समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATK20250919P00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 215.11% | -0.05 | 0.00 | -0.19 | 0.02 | -0.00 |
| PATK20250919P00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 174.17% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| PATK20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 154.17% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| PATK20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 85.89% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PATK20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 76.38% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PATK20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 95.98% | -0.08 | 0.01 | -0.12 | 0.03 | -0.00 |
| PATK20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 72.03% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| PATK20250919P00100000 | 100.00 | 0.00 | 1.80 | 0.00 | 0 | 118 | 63.22% | -0.12 | 0.02 | -0.11 | 0.04 | -0.00 |
| PATK20250919P00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 56 | 49.44% | -0.19 | 0.03 | -0.12 | 0.05 | -0.01 |
| PATK20250919P00110000 | 110.00 | 0.25 | 3.70 | 0.00 | 0 | 88 | 41.04% | -0.35 | 0.05 | -0.14 | 0.07 | -0.01 |
| PATK20250919P00115000 | 115.00 | 1.85 | 5.90 | 0.00 | 0 | 33 | 40.94% | -0.59 | 0.05 | -0.14 | 0.08 | -0.02 |
| PATK20250919P00120000 | 120.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 56.57% | -0.71 | 0.03 | -0.17 | 0.07 | -0.03 |
| PATK20250919P00125000 | 125.00 | 9.90 | 13.80 | 0.00 | 0 | 0 | 70.75% | -0.77 | 0.02 | -0.19 | 0.06 | -0.03 |
| PATK20250919P00130000 | 130.00 | 14.90 | 18.80 | 0.00 | 0 | 0 | 86.00% | -0.80 | 0.02 | -0.21 | 0.05 | -0.03 |
| PATK20250919P00135000 | 135.00 | 19.90 | 23.40 | 0.00 | 0 | 0 | 91.47% | -0.85 | 0.01 | -0.18 | 0.05 | -0.04 |
| PATK20250919P00140000 | 140.00 | 24.90 | 28.70 | 0.00 | 0 | 0 | 98.88% | -0.87 | 0.01 | -0.17 | 0.04 | -0.04 |
| PATK20250919P00145000 | 145.00 | 29.90 | 33.40 | 0.00 | 0 | 0 | 115.25% | -0.87 | 0.01 | -0.20 | 0.04 | -0.04 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATK20250919C00065000 | 65.00 | 46.20 | 50.20 | 0.00 | 0 | 0 | 261.73% | 0.92 | 0.00 | -0.33 | 0.03 | 0.01 |
| PATK20250919C00070000 | 70.00 | 41.60 | 45.40 | 0.00 | 0 | 0 | 152.24% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| PATK20250919C00075000 | 75.00 | 36.20 | 40.30 | 0.00 | 0 | 0 | 200.62% | 0.91 | 0.00 | -0.29 | 0.03 | 0.01 |
| PATK20250919C00080000 | 80.00 | 31.20 | 35.20 | 0.00 | 0 | 0 | 110.44% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| PATK20250919C00085000 | 85.00 | 26.30 | 30.20 | 0.00 | 0 | 0 | 155.35% | 0.88 | 0.01 | -0.28 | 0.04 | 0.01 |
| PATK20250919C00090000 | 90.00 | 21.60 | 25.40 | 0.00 | 0 | 0 | 81.69% | 0.96 | 0.01 | -0.07 | 0.02 | 0.01 |
| PATK20250919C00095000 | 95.00 | 16.60 | 19.80 | 0.00 | 0 | 14 | 103.69% | 0.85 | 0.01 | -0.22 | 0.04 | 0.02 |
| PATK20250919C00100000 | 100.00 | 11.50 | 15.40 | 0.00 | 0 | 0 | 52.22% | 0.93 | 0.02 | -0.08 | 0.03 | 0.01 |
| PATK20250919C00105000 | 105.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 46.96% | 0.83 | 0.03 | -0.11 | 0.05 | 0.02 |
| PATK20250919C00110000 | 110.00 | 2.75 | 6.90 | 0.00 | 0 | 0 | 37.73% | 0.67 | 0.05 | -0.13 | 0.07 | 0.02 |
| PATK20250919C00115000 | 115.00 | 0.10 | 4.30 | 0.00 | 0 | 33 | 38.87% | 0.41 | 0.05 | -0.14 | 0.08 | 0.01 |
| PATK20250919C00120000 | 120.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 46.27% | 0.24 | 0.03 | -0.13 | 0.06 | 0.01 |
| PATK20250919C00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.11% | 0.17 | 0.02 | -0.13 | 0.05 | 0.01 |
| PATK20250919C00130000 | 130.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 73.09% | 0.15 | 0.02 | -0.15 | 0.05 | 0.00 |
| PATK20250919C00135000 | 135.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 85.80% | 0.13 | 0.01 | -0.16 | 0.04 | 0.00 |
| PATK20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.83% | 0.12 | 0.01 | -0.17 | 0.04 | 0.00 |
| PATK20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.98% | 0.08 | 0.01 | -0.13 | 0.03 | 0.00 |
