समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD20250919C00008000 | 8.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 451.06% | 0.88 | 0.02 | -0.11 | 0.00 | 0.00 |
| PBD20250919C00009000 | 9.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 384.82% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| PBD20250919C00010000 | 10.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 325.42% | 0.83 | 0.03 | -0.10 | 0.01 | 0.00 |
| PBD20250919C00011000 | 11.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 270.91% | 0.80 | 0.05 | -0.09 | 0.01 | 0.00 |
| PBD20250919C00012000 | 12.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 219.64% | 0.76 | 0.06 | -0.08 | 0.01 | 0.00 |
| PBD20250919C00013000 | 13.00 | 0.25 | 2.25 | 0.00 | 0 | 0 | 163.94% | 0.70 | 0.09 | -0.07 | 0.01 | 0.00 |
| PBD20250919C00014000 | 14.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.48% | 0.63 | 0.29 | -0.03 | 0.01 | 0.00 |
| PBD20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.95% | 0.41 | 0.19 | -0.04 | 0.01 | 0.00 |
| PBD20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.69% | 0.33 | 0.13 | -0.05 | 0.01 | 0.00 |
| PBD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 110.62% | 0.21 | 0.11 | -0.04 | 0.01 | 0.00 |
| PBD20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 132.34% | 0.18 | 0.08 | -0.04 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 356.86% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| PBD20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 301.41% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| PBD20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 251.30% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| PBD20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 204.98% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| PBD20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 161.08% | -0.21 | 0.08 | -0.06 | 0.01 | -0.00 |
| PBD20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.99% | -0.28 | 0.12 | -0.05 | 0.01 | -0.00 |
| PBD20250919P00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 80.71% | -0.41 | 0.21 | -0.04 | 0.01 | -0.00 |
| PBD20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.79% | -0.74 | 0.35 | -0.02 | 0.01 | -0.00 |
| PBD20250919P00016000 | 16.00 | 0.75 | 2.80 | 0.00 | 0 | 0 | 185.23% | -0.59 | 0.09 | -0.09 | 0.01 | -0.00 |
| PBD20250919P00017000 | 17.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 215.59% | -0.62 | 0.08 | -0.10 | 0.01 | -0.00 |
| PBD20250919P00018000 | 18.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 242.14% | -0.65 | 0.07 | -0.11 | 0.01 | -0.00 |
