समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBE20250919C00061000 | 61.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 60.36% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| PBE20250919C00062000 | 62.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 51.43% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| PBE20250919C00063000 | 63.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 46.42% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| PBE20250919C00064000 | 64.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 44.57% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| PBE20250919C00065000 | 65.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 44.17% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| PBE20250919C00066000 | 66.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 36.28% | 0.88 | 0.05 | -0.04 | 0.02 | 0.01 |
| PBE20250919C00067000 | 67.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 36.11% | 0.83 | 0.06 | -0.05 | 0.03 | 0.01 |
| PBE20250919C00068000 | 68.00 | 2.70 | 3.80 | 0.00 | 0 | 10 | 25.67% | 0.83 | 0.08 | -0.04 | 0.03 | 0.01 |
| PBE20250919C00069000 | 69.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 29.51% | 0.71 | 0.10 | -0.06 | 0.04 | 0.01 |
| PBE20250919C00070000 | 70.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 24.81% | 0.62 | 0.13 | -0.06 | 0.04 | 0.01 |
| PBE20250919C00071000 | 71.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 23.92% | 0.48 | 0.14 | -0.06 | 0.05 | 0.01 |
| PBE20250919C00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.82% | 0.37 | 0.11 | -0.06 | 0.04 | 0.01 |
| PBE20250919C00073000 | 73.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 19.86% | 0.18 | 0.11 | -0.03 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBE20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 79.19% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| PBE20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.93% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| PBE20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.64% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| PBE20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 61.29% | -0.15 | 0.03 | -0.08 | 0.03 | -0.00 |
| PBE20250919P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 55.75% | -0.17 | 0.04 | -0.08 | 0.03 | -0.00 |
| PBE20250919P00066000 | 66.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 49.19% | -0.18 | 0.05 | -0.08 | 0.03 | -0.00 |
| PBE20250919P00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.98% | -0.21 | 0.06 | -0.08 | 0.03 | -0.00 |
| PBE20250919P00068000 | 68.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 24.06% | -0.15 | 0.08 | -0.03 | 0.03 | -0.00 |
| PBE20250919P00069000 | 69.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.01% | -0.30 | 0.09 | -0.07 | 0.04 | -0.01 |
| PBE20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.52% | -0.39 | 0.12 | -0.06 | 0.04 | -0.01 |
| PBE20250919P00071000 | 71.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 21.81% | -0.52 | 0.15 | -0.05 | 0.05 | -0.01 |
| PBE20250919P00072000 | 72.00 | 0.30 | 2.75 | 0.00 | 0 | 0 | 17.88% | -0.71 | 0.16 | -0.04 | 0.04 | -0.01 |
| PBE20250919P00073000 | 73.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 17.36% | -0.85 | 0.11 | -0.02 | 0.03 | -0.02 |
