समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 607.07% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| PBI20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 510.24% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| PBI20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.61% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| PBI20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 293.49% | -0.12 | 0.03 | -0.06 | 0.00 | -0.00 |
| PBI20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 203 | 107.36% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 257 | 78.82% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00011000 | 11.00 | 0.00 | 0.30 | 0.05 | 28 | 1,588 | 60.89% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00012000 | 12.00 | 0.10 | 0.15 | 0.11 | 134 | 506 | 43.94% | -0.22 | 0.30 | -0.01 | 0.01 | -0.00 |
| PBI20250919P00015000 | 15.00 | 2.00 | 2.40 | 0.00 | 0 | 0 | 88.46% | -0.84 | 0.12 | -0.02 | 0.01 | -0.00 |
| PBI20250919P00016000 | 16.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 120.25% | -0.84 | 0.09 | -0.03 | 0.01 | -0.00 |
| PBI20250919P00017000 | 17.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 140.43% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| PBI20250919P00018000 | 18.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 133.45% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| PBI20250919P00019000 | 19.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 175.32% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| PBI20250919P00020000 | 20.00 | 7.00 | 7.60 | 0.00 | 0 | 0 | 162.76% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| PBI20250919P00021000 | 21.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 154.01% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00022000 | 22.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 165.41% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00023000 | 23.00 | 10.00 | 10.60 | 0.00 | 0 | 0 | 230.81% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| PBI20250919P00024000 | 24.00 | 11.10 | 11.40 | 0.00 | 0 | 0 | 242.60% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI20250919C00004000 | 4.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 622.04% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| PBI20250919C00005000 | 5.00 | 6.70 | 8.20 | 0.00 | 0 | 1 | 513.46% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| PBI20250919C00006000 | 6.00 | 6.30 | 7.10 | 6.63 | 1 | 2 | 181.76% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| PBI20250919C00007000 | 7.00 | 5.40 | 5.80 | 0.00 | 0 | 1 | 199.71% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00008000 | 8.00 | 4.50 | 4.80 | 0.00 | 0 | 1 | 110.42% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PBI20250919C00009000 | 9.00 | 3.40 | 3.80 | 3.70 | 2 | 7 | 124.17% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00010000 | 10.00 | 2.65 | 2.75 | 0.00 | 0 | 90 | 55.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PBI20250919C00011000 | 11.00 | 1.65 | 1.80 | 1.74 | 34 | 732 | 61.12% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00012000 | 12.00 | 0.80 | 0.90 | 0.86 | 156 | 3,133 | 47.63% | 0.77 | 0.29 | -0.01 | 0.01 | 0.00 |
| PBI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 56.51% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 83.94% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 167.05% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| PBI20250919C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 236.28% | 0.26 | 0.06 | -0.08 | 0.01 | 0.00 |
| PBI20250919C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 229.52% | 0.21 | 0.06 | -0.07 | 0.01 | 0.00 |
| PBI20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 269.91% | 0.23 | 0.05 | -0.08 | 0.01 | 0.00 |
| PBI20250919C00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 286.31% | 0.23 | 0.05 | -0.09 | 0.01 | 0.00 |
| PBI20250919C00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 277.29% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| PBI20250919C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 291.07% | 0.18 | 0.04 | -0.08 | 0.01 | 0.00 |
| PBI20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 304.02% | 0.18 | 0.04 | -0.08 | 0.01 | 0.00 |
