समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.03% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| PBJ20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.61% | -0.15 | 0.04 | -0.06 | 0.02 | -0.00 |
| PBJ20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.11% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| PBJ20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.45% | -0.20 | 0.07 | -0.05 | 0.02 | -0.00 |
| PBJ20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.44% | -0.24 | 0.09 | -0.05 | 0.03 | -0.00 |
| PBJ20250919P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.70% | -0.31 | 0.14 | -0.04 | 0.03 | -0.00 |
| PBJ20250919P00047000 | 47.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.41% | -0.45 | 0.23 | -0.03 | 0.03 | -0.01 |
| PBJ20250919P00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 16.55% | -0.75 | 0.29 | -0.02 | 0.03 | -0.01 |
| PBJ20250919P00049000 | 49.00 | 0.55 | 2.95 | 0.00 | 0 | 0 | 16.14% | -0.98 | 0.14 | -0.01 | 0.00 | 0.00 |
| PBJ20250919P00050000 | 50.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 72.96% | -0.65 | 0.06 | -0.10 | 0.03 | -0.01 |
| PBJ20250919P00051000 | 51.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 82.55% | -0.68 | 0.05 | -0.11 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919C00041000 | 41.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 112.54% | 0.79 | 0.03 | -0.12 | 0.02 | 0.01 |
| PBJ20250919C00042000 | 42.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 101.09% | 0.78 | 0.04 | -0.11 | 0.02 | 0.01 |
| PBJ20250919C00043000 | 43.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 89.56% | 0.75 | 0.04 | -0.11 | 0.03 | 0.01 |
| PBJ20250919C00044000 | 44.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 77.85% | 0.72 | 0.05 | -0.10 | 0.03 | 0.01 |
| PBJ20250919C00045000 | 45.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 65.81% | 0.69 | 0.07 | -0.09 | 0.03 | 0.01 |
| PBJ20250919C00046000 | 46.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 53.15% | 0.63 | 0.09 | -0.08 | 0.03 | 0.01 |
| PBJ20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 16.91% | 0.57 | 0.28 | -0.03 | 0.03 | 0.01 |
| PBJ20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.10% | 0.37 | 0.18 | -0.04 | 0.03 | 0.00 |
| PBJ20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.47% | 0.28 | 0.12 | -0.04 | 0.03 | 0.00 |
| PBJ20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 25.45% | 0.10 | 0.09 | -0.02 | 0.02 | 0.00 |
| PBJ20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 51.47% | 0.21 | 0.07 | -0.06 | 0.02 | 0.00 |
