समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBW20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 188.55% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| PBW20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.79% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PBW20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 149.95% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| PBW20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 131.88% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| PBW20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 19 | 79.96% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| PBW20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.53% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| PBW20250919P00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 65.00% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| PBW20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 41 | 52.12% | -0.16 | 0.09 | -0.02 | 0.01 | -0.00 |
| PBW20250919P00024000 | 24.00 | 0.10 | 0.60 | 0.00 | 0 | 95 | 44.65% | -0.25 | 0.14 | -0.03 | 0.02 | -0.00 |
| PBW20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 18 | 30.88% | -0.40 | 0.25 | -0.02 | 0.02 | -0.00 |
| PBW20250919P00026000 | 26.00 | 0.60 | 1.35 | 0.00 | 0 | 3 | 29.53% | -0.65 | 0.25 | -0.02 | 0.02 | -0.01 |
| PBW20250919P00027000 | 27.00 | 0.00 | 3.40 | 0.00 | 0 | 10 | 24.81% | -0.89 | 0.14 | -0.01 | 0.01 | -0.01 |
| PBW20250919P00028000 | 28.00 | 2.35 | 3.70 | 0.00 | 0 | 0 | 62.55% | -0.77 | 0.10 | -0.03 | 0.02 | -0.01 |
| PBW20250919P00029000 | 29.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 68.68% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| PBW20250919P00030000 | 30.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 84.20% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| PBW20250919P00035000 | 35.00 | 9.20 | 11.70 | 0.00 | 0 | 0 | 166.11% | -0.79 | 0.03 | -0.08 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBW20250919C00016000 | 16.00 | 9.20 | 9.80 | 0.00 | 0 | 0 | 131.18% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00017000 | 17.00 | 8.20 | 8.80 | 0.00 | 0 | 2 | 116.41% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00018000 | 18.00 | 7.20 | 7.80 | 0.00 | 0 | 0 | 102.34% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00019000 | 19.00 | 6.20 | 6.80 | 0.00 | 0 | 4 | 88.87% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PBW20250919C00020000 | 20.00 | 5.20 | 5.80 | 0.00 | 0 | 4 | 87.56% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| PBW20250919C00021000 | 21.00 | 3.50 | 4.80 | 0.00 | 0 | 1 | 71.61% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| PBW20250919C00022000 | 22.00 | 3.30 | 3.80 | 0.00 | 0 | 1 | 65.03% | 0.89 | 0.07 | -0.02 | 0.01 | 0.00 |
| PBW20250919C00023000 | 23.00 | 1.60 | 2.95 | 0.05 | 1 | 6 | 57.64% | 0.83 | 0.10 | -0.03 | 0.01 | 0.00 |
| PBW20250919C00024000 | 24.00 | 1.45 | 1.95 | 0.00 | 0 | 9 | 43.06% | 0.77 | 0.16 | -0.03 | 0.01 | 0.00 |
| PBW20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 15 | 23.32% | 0.65 | 0.36 | -0.02 | 0.02 | 0.00 |
| PBW20250919C00026000 | 26.00 | 0.10 | 0.80 | 0.00 | 0 | 13 | 36.10% | 0.38 | 0.21 | -0.03 | 0.02 | 0.00 |
| PBW20250919C00027000 | 27.00 | 0.05 | 0.25 | 0.00 | 0 | 8 | 34.87% | 0.19 | 0.16 | -0.02 | 0.01 | 0.00 |
| PBW20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 39.70% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| PBW20250919C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 55.16% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| PBW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.93% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PBW20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 111.54% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
