समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 597.90% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 608.64% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| PENG20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 14 | 458.16% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| PENG20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 355.35% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| PENG20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 4 | 276.70% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PENG20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 59 | 212.26% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| PENG20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 106 | 156.78% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| PENG20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 377 | 83.51% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| PENG20250919P00022500 | 22.50 | 0.10 | 0.20 | 0.00 | 0 | 102 | 48.71% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| PENG20250919P00025000 | 25.00 | 0.90 | 1.10 | 0.00 | 0 | 51 | 41.91% | -0.61 | 0.23 | -0.03 | 0.02 | -0.00 |
| PENG20250919P00030000 | 30.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 112.36% | -0.84 | 0.05 | -0.05 | 0.01 | -0.01 |
| PENG20250919P00035000 | 35.00 | 10.30 | 11.00 | 0.00 | 0 | 0 | 123.19% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20250919C00002500 | 2.50 | 21.30 | 23.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PENG20250919C00005000 | 5.00 | 18.90 | 20.50 | 0.00 | 0 | 0 | 623.82% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| PENG20250919C00007500 | 7.50 | 16.40 | 17.30 | 0.00 | 0 | 0 | 448.61% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PENG20250919C00010000 | 10.00 | 14.00 | 15.30 | 0.00 | 0 | 0 | 347.00% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| PENG20250919C00012500 | 12.50 | 11.60 | 13.00 | 0.00 | 0 | 1 | 305.31% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| PENG20250919C00015000 | 15.00 | 9.10 | 10.20 | 0.00 | 0 | 37 | 205.61% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| PENG20250919C00017500 | 17.50 | 6.60 | 7.40 | 0.00 | 0 | 70 | 116.22% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PENG20250919C00020000 | 20.00 | 4.30 | 4.70 | 0.00 | 0 | 345 | 57.30% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| PENG20250919C00022500 | 22.50 | 1.95 | 2.30 | 2.60 | 6 | 402 | 52.37% | 0.84 | 0.11 | -0.03 | 0.01 | 0.00 |
| PENG20250919C00025000 | 25.00 | 0.45 | 0.60 | 0.82 | 10 | 226 | 48.84% | 0.41 | 0.20 | -0.04 | 0.02 | 0.00 |
| PENG20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.10 | 3 | 302 | 70.43% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 222 | 151.54% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
