समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEX20250919C00024000 | 24.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 69.24% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| PEX20250919C00025000 | 25.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 58.20% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| PEX20250919C00026000 | 26.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 37.95% | 0.91 | 0.11 | -0.02 | 0.01 | 0.00 |
| PEX20250919C00027000 | 27.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 54.17% | 0.67 | 0.17 | -0.06 | 0.01 | 0.00 |
| PEX20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 64.14% | 0.50 | 0.16 | -0.07 | 0.02 | 0.00 |
| PEX20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 57.64% | 0.32 | 0.16 | -0.06 | 0.01 | 0.00 |
| PEX20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.19% | 0.26 | 0.11 | -0.07 | 0.01 | 0.00 |
| PEX20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.34% | 0.23 | 0.08 | -0.08 | 0.01 | 0.00 |
| PEX20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 109.89% | 0.20 | 0.07 | -0.09 | 0.01 | 0.00 |
| PEX20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 124.24% | 0.19 | 0.06 | -0.09 | 0.01 | 0.00 |
| PEX20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 137.63% | 0.17 | 0.05 | -0.10 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEX20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 121.65% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| PEX20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 99.63% | -0.20 | 0.07 | -0.08 | 0.01 | -0.00 |
| PEX20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.17% | -0.24 | 0.10 | -0.07 | 0.01 | -0.00 |
| PEX20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.33% | -0.32 | 0.17 | -0.05 | 0.01 | -0.00 |
| PEX20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.58% | -0.51 | 0.18 | -0.07 | 0.02 | -0.00 |
| PEX20250919P00029000 | 29.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 45.72% | -0.72 | 0.19 | -0.04 | 0.01 | -0.00 |
| PEX20250919P00030000 | 30.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 169.04% | -0.58 | 0.06 | -0.19 | 0.02 | -0.00 |
| PEX20250919P00031000 | 31.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 189.99% | -0.61 | 0.05 | -0.21 | 0.01 | -0.00 |
| PEX20250919P00032000 | 32.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 209.10% | -0.63 | 0.05 | -0.22 | 0.01 | -0.00 |
| PEX20250919P00033000 | 33.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 226.76% | -0.65 | 0.04 | -0.24 | 0.01 | -0.00 |
| PEX20250919P00034000 | 34.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 243.22% | -0.66 | 0.04 | -0.25 | 0.01 | -0.00 |
