समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PG20250912C00145000 | 145.00 | 14.65 | 17.20 | 0.00 | 0 | 4 | 52.07% | 0.92 | 0.01 | -0.11 | 0.03 | 0.02 |
| PG20250912C00146000 | 146.00 | 13.80 | 16.15 | 0.00 | 0 | 0 | 48.05% | 0.92 | 0.01 | -0.10 | 0.03 | 0.03 |
| PG20250912C00147000 | 147.00 | 12.40 | 15.15 | 0.00 | 0 | 0 | 37.12% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| PG20250912C00148000 | 148.00 | 11.95 | 14.15 | 0.00 | 0 | 1 | 35.77% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| PG20250912C00149000 | 149.00 | 10.95 | 13.15 | 0.00 | 0 | 8 | 41.10% | 0.90 | 0.02 | -0.11 | 0.04 | 0.03 |
| PG20250912C00150000 | 150.00 | 9.95 | 12.15 | 0.00 | 0 | 20 | 36.29% | 0.91 | 0.02 | -0.09 | 0.04 | 0.03 |
| PG20250912C00152500 | 152.50 | 7.30 | 8.60 | 7.34 | 3 | 59 | 26.72% | 0.91 | 0.03 | -0.07 | 0.04 | 0.03 |
| PG20250912C00155000 | 155.00 | 5.35 | 5.50 | 5.31 | 44 | 455 | 17.98% | 0.91 | 0.04 | -0.05 | 0.04 | 0.03 |
| PG20250912C00157500 | 157.50 | 2.67 | 3.35 | 3.30 | 100 | 169 | 17.17% | 0.76 | 0.08 | -0.08 | 0.07 | 0.02 |
| PG20250912C00160000 | 160.00 | 1.48 | 1.61 | 1.60 | 625 | 1,498 | 16.26% | 0.52 | 0.11 | -0.11 | 0.09 | 0.02 |
| PG20250912C00162500 | 162.50 | 0.48 | 0.59 | 0.56 | 345 | 434 | 15.45% | 0.25 | 0.09 | -0.08 | 0.07 | 0.01 |
| PG20250912C00165000 | 165.00 | 0.12 | 0.18 | 0.17 | 391 | 900 | 15.87% | 0.09 | 0.05 | -0.04 | 0.04 | 0.00 |
| PG20250912C00167500 | 167.50 | 0.01 | 0.09 | 0.08 | 45 | 21 | 17.50% | 0.03 | 0.02 | -0.02 | 0.02 | 0.00 |
| PG20250912C00170000 | 170.00 | 0.00 | 0.02 | 0.00 | 0 | 106 | 17.75% | 0.01 | 0.01 | -0.00 | 0.01 | 0.00 |
| PG20250912C00172500 | 172.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 21.51% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PG20250912C00175000 | 175.00 | 0.00 | 1.27 | 0.00 | 0 | 5 | 51.96% | 0.12 | 0.02 | -0.16 | 0.04 | 0.00 |
| PG20250912C00177500 | 177.50 | 0.00 | 1.27 | 0.00 | 0 | 0 | 57.74% | 0.11 | 0.01 | -0.16 | 0.04 | 0.00 |
| PG20250912C00180000 | 180.00 | 0.00 | 1.27 | 0.00 | 0 | 0 | 63.31% | 0.10 | 0.01 | -0.17 | 0.04 | 0.00 |
| PG20250912C00185000 | 185.00 | 0.00 | 0.57 | 0.00 | 0 | 0 | 62.04% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| PG20250912C00190000 | 190.00 | 0.00 | 1.02 | 0.00 | 0 | 0 | 79.68% | 0.07 | 0.01 | -0.16 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PG20250912P00145000 | 145.00 | 0.01 | 0.71 | 0.00 | 0 | 288 | 46.45% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| PG20250912P00146000 | 146.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 64.76% | -0.14 | 0.02 | -0.23 | 0.05 | -0.00 |
| PG20250912P00147000 | 147.00 | 0.00 | 1.31 | 0.00 | 0 | 8 | 61.48% | -0.15 | 0.02 | -0.22 | 0.05 | -0.00 |
| PG20250912P00148000 | 148.00 | 0.00 | 0.79 | 0.00 | 0 | 2 | 39.92% | -0.07 | 0.02 | -0.08 | 0.03 | -0.00 |
| PG20250912P00149000 | 149.00 | 0.00 | 0.78 | 0.00 | 0 | 6 | 37.12% | -0.08 | 0.02 | -0.08 | 0.03 | -0.00 |
| PG20250912P00150000 | 150.00 | 0.00 | 0.29 | 0.05 | 5 | 249 | 24.22% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PG20250912P00152500 | 152.50 | 0.07 | 0.14 | 0.09 | 88 | 87 | 21.38% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| PG20250912P00155000 | 155.00 | 0.18 | 0.30 | 0.26 | 42 | 209 | 19.25% | -0.11 | 0.04 | -0.06 | 0.04 | -0.00 |
| PG20250912P00157500 | 157.50 | 0.50 | 0.60 | 0.59 | 223 | 118 | 17.48% | -0.24 | 0.08 | -0.09 | 0.07 | -0.01 |
| PG20250912P00160000 | 160.00 | 1.18 | 1.41 | 1.39 | 136 | 39 | 16.11% | -0.48 | 0.11 | -0.11 | 0.09 | -0.01 |
| PG20250912P00162500 | 162.50 | 1.25 | 4.10 | 2.85 | 1 | 1 | 14.92% | -0.76 | 0.10 | -0.08 | 0.07 | -0.02 |
| PG20250912P00165000 | 165.00 | 4.85 | 5.35 | 0.00 | 0 | 0 | 23.11% | -0.83 | 0.05 | -0.10 | 0.06 | -0.02 |
| PG20250912P00167500 | 167.50 | 7.20 | 8.65 | 0.00 | 0 | 0 | 40.51% | -0.78 | 0.03 | -0.19 | 0.07 | -0.02 |
| PG20250912P00170000 | 170.00 | 9.70 | 12.00 | 0.00 | 0 | 0 | 47.14% | -0.81 | 0.03 | -0.20 | 0.06 | -0.02 |
| PG20250912P00172500 | 172.50 | 12.15 | 14.50 | 0.00 | 0 | 0 | 53.63% | -0.83 | 0.02 | -0.21 | 0.06 | -0.02 |
| PG20250912P00175000 | 175.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 59.71% | -0.85 | 0.02 | -0.22 | 0.05 | -0.02 |
| PG20250912P00177500 | 177.50 | 17.15 | 19.50 | 0.00 | 0 | 0 | 64.05% | -0.87 | 0.02 | -0.21 | 0.05 | -0.02 |
| PG20250912P00180000 | 180.00 | 19.60 | 22.00 | 0.00 | 0 | 0 | 72.49% | -0.87 | 0.01 | -0.24 | 0.05 | -0.02 |
| PG20250912P00185000 | 185.00 | 24.45 | 27.00 | 0.00 | 0 | 0 | 79.71% | -0.90 | 0.01 | -0.22 | 0.04 | -0.02 |
| PG20250912P00190000 | 190.00 | 29.60 | 32.00 | 0.00 | 0 | 0 | 94.65% | -0.89 | 0.01 | -0.27 | 0.04 | -0.02 |
