समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGJ20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 188.55% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| PGJ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 170.76% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| PGJ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.47% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| PGJ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 136.59% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| PGJ20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 120.02% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| PGJ20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 103.64% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| PGJ20250919P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 75.98% | -0.13 | 0.06 | -0.05 | 0.01 | -0.00 |
| PGJ20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 70.84% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 29.90% | -0.11 | 0.13 | -0.02 | 0.01 | -0.00 |
| PGJ20250919P00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 26.61% | -0.28 | 0.26 | -0.03 | 0.02 | -0.00 |
| PGJ20250919P00033000 | 33.00 | 0.35 | 1.35 | 0.00 | 0 | 0 | 29.89% | -0.56 | 0.27 | -0.04 | 0.02 | -0.00 |
| PGJ20250919P00034000 | 34.00 | 0.90 | 2.05 | 0.00 | 0 | 0 | 34.89% | -0.76 | 0.18 | -0.03 | 0.02 | -0.00 |
| PGJ20250919P00035000 | 35.00 | 1.75 | 3.40 | 0.00 | 0 | 0 | 48.71% | -0.81 | 0.11 | -0.04 | 0.01 | -0.01 |
| PGJ20250919P00040000 | 40.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 102.18% | -0.89 | 0.04 | -0.05 | 0.01 | -0.01 |
| PGJ20250919P00045000 | 45.00 | 11.10 | 13.20 | 0.00 | 0 | 0 | 209.59% | -0.80 | 0.03 | -0.17 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGJ20250919C00023000 | 23.00 | 8.60 | 10.20 | 0.00 | 0 | 15 | 201.77% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| PGJ20250919C00024000 | 24.00 | 8.00 | 9.40 | 0.00 | 0 | 2 | 130.67% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| PGJ20250919C00025000 | 25.00 | 7.10 | 8.30 | 0.00 | 0 | 18 | 153.41% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| PGJ20250919C00026000 | 26.00 | 6.10 | 7.20 | 0.00 | 0 | 17 | 124.64% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| PGJ20250919C00027000 | 27.00 | 5.10 | 6.30 | 0.00 | 0 | 2 | 108.95% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| PGJ20250919C00028000 | 28.00 | 4.10 | 5.30 | 0.00 | 0 | 3 | 103.40% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| PGJ20250919C00029000 | 29.00 | 3.20 | 4.30 | 3.69 | 1 | 7 | 54.24% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| PGJ20250919C00030000 | 30.00 | 2.15 | 2.90 | 2.62 | 1 | 15 | 53.51% | 0.87 | 0.08 | -0.03 | 0.01 | 0.00 |
| PGJ20250919C00031000 | 31.00 | 1.20 | 2.40 | 1.72 | 1 | 5 | 60.05% | 0.74 | 0.11 | -0.06 | 0.02 | 0.00 |
| PGJ20250919C00032000 | 32.00 | 0.00 | 1.50 | 0.00 | 0 | 31 | 27.78% | 0.71 | 0.25 | -0.03 | 0.02 | 0.00 |
| PGJ20250919C00033000 | 33.00 | 0.20 | 0.90 | 0.00 | 0 | 10 | 28.24% | 0.43 | 0.29 | -0.03 | 0.02 | 0.00 |
| PGJ20250919C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 30.96% | 0.21 | 0.19 | -0.03 | 0.01 | 0.00 |
| PGJ20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.25 | 11 | 11 | 37.06% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| PGJ20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 87.79% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| PGJ20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.87% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
