समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 206.10% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| PID20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 180.79% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| PID20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 156.75% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| PID20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.64% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| PID20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.13% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| PID20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.81% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| PID20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.81% | -0.29 | 0.12 | -0.04 | 0.01 | -0.00 |
| PID20250919P00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 13.74% | -0.30 | 0.71 | -0.01 | 0.01 | -0.00 |
| PID20250919P00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 32.85% | -0.72 | 0.32 | -0.02 | 0.01 | -0.00 |
| PID20250919P00023000 | 23.00 | 0.85 | 2.90 | 0.00 | 0 | 0 | 39.64% | -0.89 | 0.20 | -0.02 | 0.01 | -0.00 |
| PID20250919P00024000 | 24.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 52.66% | -0.92 | 0.13 | -0.02 | 0.01 | -0.00 |
| PID20250919P00025000 | 25.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 148.77% | -0.66 | 0.06 | -0.08 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20250919C00014000 | 14.00 | 6.10 | 7.90 | 0.00 | 0 | 0 | 195.21% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| PID20250919C00015000 | 15.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 157.36% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| PID20250919C00016000 | 16.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 158.49% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| PID20250919C00017000 | 17.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 144.69% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| PID20250919C00018000 | 18.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 137.61% | 0.79 | 0.05 | -0.06 | 0.01 | 0.00 |
| PID20250919C00019000 | 19.00 | 1.40 | 3.30 | 0.00 | 0 | 14 | 105.29% | 0.76 | 0.07 | -0.05 | 0.01 | 0.00 |
| PID20250919C00020000 | 20.00 | 0.20 | 2.15 | 0.00 | 0 | 21 | 40.23% | 0.82 | 0.16 | -0.02 | 0.01 | 0.01 |
| PID20250919C00021000 | 21.00 | 0.15 | 0.40 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PID20250919C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.82% | 0.40 | 0.19 | -0.03 | 0.02 | 0.00 |
| PID20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.13% | 0.32 | 0.13 | -0.04 | 0.01 | 0.00 |
| PID20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.86% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| PID20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.69% | 0.24 | 0.08 | -0.05 | 0.01 | 0.00 |
