समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20250919C00015000 | 15.00 | 17.40 | 19.80 | 0.00 | 0 | 0 | 201.06% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLOW20250919C00017500 | 17.50 | 14.90 | 17.30 | 0.00 | 0 | 0 | 162.21% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLOW20250919C00020000 | 20.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 128.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLOW20250919C00022500 | 22.50 | 10.00 | 12.60 | 0.00 | 0 | 0 | 160.89% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| PLOW20250919C00025000 | 25.00 | 6.10 | 10.90 | 0.00 | 0 | 4 | 285.38% | 0.81 | 0.02 | -0.21 | 0.02 | 0.00 |
| PLOW20250919C00030000 | 30.00 | 2.60 | 4.30 | 0.00 | 0 | 4 | 82.66% | 0.82 | 0.06 | -0.06 | 0.02 | 0.01 |
| PLOW20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 5 | 117.72% | 0.46 | 0.06 | -0.13 | 0.02 | 0.00 |
| PLOW20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 181.39% | 0.35 | 0.04 | -0.18 | 0.02 | 0.00 |
| PLOW20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.14% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 198.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 305.89% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| PLOW20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.69% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 159.48% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| PLOW20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 42.89% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| PLOW20250919P00035000 | 35.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 93.46% | -0.59 | 0.08 | -0.10 | 0.02 | -0.01 |
| PLOW20250919P00040000 | 40.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 132.96% | -0.76 | 0.04 | -0.11 | 0.02 | -0.01 |
| PLOW20250919P00045000 | 45.00 | 11.20 | 12.90 | 0.00 | 0 | 0 | 134.06% | -0.89 | 0.03 | -0.07 | 0.01 | -0.01 |
