समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919C00002500 | 2.50 | 9.40 | 11.30 | 0.00 | 0 | 0 | 617.38% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PMT20250919C00005000 | 5.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 424.18% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00007500 | 7.50 | 4.60 | 6.20 | 0.00 | 0 | 0 | 185.91% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00010000 | 10.00 | 2.15 | 2.50 | 0.00 | 0 | 39 | 136.53% | 0.87 | 0.08 | -0.03 | 0.00 | 0.00 |
| PMT20250919C00012500 | 12.50 | 0.15 | 0.25 | 0.05 | 2 | 245 | 28.06% | 0.44 | 0.72 | -0.01 | 0.01 | 0.00 |
| PMT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 69.70% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 168.06% | 0.12 | 0.06 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 211.53% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 247.60% | 0.09 | 0.03 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 278.50% | 0.09 | 0.03 | -0.04 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PMT20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 378.84% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PMT20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 10 | 249.14% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| PMT20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 92.85% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00012500 | 12.50 | 0.20 | 0.30 | 0.00 | 0 | 179 | 25.50% | -0.57 | 0.79 | -0.01 | 0.01 | -0.00 |
| PMT20250919P00015000 | 15.00 | 2.50 | 2.80 | 0.00 | 0 | 2 | 90.66% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| PMT20250919P00017500 | 17.50 | 4.80 | 5.20 | 0.00 | 0 | 0 | 130.88% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| PMT20250919P00020000 | 20.00 | 7.30 | 7.70 | 0.00 | 0 | 0 | 126.68% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PMT20250919P00022500 | 22.50 | 9.80 | 10.20 | 0.00 | 0 | 0 | 154.51% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PMT20250919P00025000 | 25.00 | 12.30 | 12.70 | 0.00 | 0 | 0 | 179.09% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
