समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD20250919C00250000 | 250.00 | 87.60 | 95.40 | 0.00 | 0 | 1 | 116.27% | 0.98 | 0.00 | -0.17 | 0.03 | 0.04 |
| PODD20250919C00260000 | 260.00 | 77.60 | 85.40 | 0.00 | 0 | 78 | 105.02% | 0.97 | 0.00 | -0.18 | 0.03 | 0.05 |
| PODD20250919C00270000 | 270.00 | 68.00 | 75.90 | 0.00 | 0 | 10 | 141.81% | 0.90 | 0.00 | -0.81 | 0.08 | 0.04 |
| PODD20250919C00280000 | 280.00 | 57.70 | 65.80 | 0.00 | 0 | 35 | 87.27% | 0.95 | 0.00 | -0.25 | 0.05 | 0.05 |
| PODD20250919C00290000 | 290.00 | 48.30 | 55.70 | 0.00 | 0 | 30 | 76.22% | 0.94 | 0.00 | -0.27 | 0.05 | 0.05 |
| PODD20250919C00300000 | 300.00 | 37.90 | 46.00 | 0.00 | 0 | 160 | 62.35% | 0.94 | 0.00 | -0.24 | 0.06 | 0.05 |
| PODD20250919C00310000 | 310.00 | 28.00 | 36.00 | 0.00 | 0 | 290 | 50.90% | 0.92 | 0.01 | -0.25 | 0.07 | 0.05 |
| PODD20250919C00320000 | 320.00 | 18.30 | 26.60 | 0.00 | 0 | 161 | 42.42% | 0.87 | 0.01 | -0.30 | 0.10 | 0.05 |
| PODD20250919C00330000 | 330.00 | 10.30 | 15.90 | 0.00 | 0 | 154 | 30.54% | 0.79 | 0.02 | -0.30 | 0.14 | 0.05 |
| PODD20250919C00340000 | 340.00 | 5.00 | 9.30 | 6.95 | 60 | 144 | 23.95% | 0.55 | 0.03 | -0.33 | 0.19 | 0.03 |
| PODD20250919C00350000 | 350.00 | 1.25 | 2.35 | 2.55 | 17 | 105 | 25.48% | 0.24 | 0.03 | -0.27 | 0.15 | 0.02 |
| PODD20250919C00360000 | 360.00 | 0.35 | 2.05 | 0.40 | 2 | 174 | 33.79% | 0.13 | 0.01 | -0.24 | 0.10 | 0.01 |
| PODD20250919C00370000 | 370.00 | 0.00 | 2.00 | 0.00 | 0 | 192 | 44.92% | 0.10 | 0.01 | -0.26 | 0.09 | 0.01 |
| PODD20250919C00380000 | 380.00 | 0.00 | 4.30 | 0.00 | 0 | 27 | 57.29% | 0.10 | 0.01 | -0.31 | 0.08 | 0.01 |
| PODD20250919C00390000 | 390.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 72.38% | 0.10 | 0.01 | -0.41 | 0.08 | 0.01 |
| PODD20250919C00400000 | 400.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 69.89% | 0.06 | 0.00 | -0.25 | 0.05 | 0.00 |
| PODD20250919C00410000 | 410.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 101.94% | 0.11 | 0.00 | -0.63 | 0.09 | 0.01 |
| PODD20250919C00420000 | 420.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 111.33% | 0.10 | 0.00 | -0.65 | 0.09 | 0.01 |
| PODD20250919C00430000 | 430.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 120.30% | 0.10 | 0.00 | -0.67 | 0.08 | 0.01 |
| PODD20250919C00440000 | 440.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 128.89% | 0.09 | 0.00 | -0.68 | 0.08 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD20250919P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 36 | 125.66% | -0.03 | 0.00 | -0.27 | 0.03 | -0.00 |
| PODD20250919P00260000 | 260.00 | 0.00 | 4.30 | 0.00 | 0 | 28 | 140.56% | -0.07 | 0.00 | -0.60 | 0.06 | -0.00 |
| PODD20250919P00270000 | 270.00 | 0.00 | 4.30 | 0.00 | 0 | 18 | 98.98% | -0.04 | 0.00 | -0.26 | 0.04 | -0.00 |
| PODD20250919P00280000 | 280.00 | 0.00 | 4.30 | 0.00 | 0 | 32 | 109.79% | -0.09 | 0.00 | -0.56 | 0.07 | -0.01 |
| PODD20250919P00290000 | 290.00 | 0.00 | 4.40 | 0.00 | 0 | 90 | 94.75% | -0.10 | 0.00 | -0.53 | 0.08 | -0.01 |
| PODD20250919P00300000 | 300.00 | 0.00 | 4.00 | 0.00 | 0 | 31 | 78.13% | -0.11 | 0.00 | -0.48 | 0.09 | -0.01 |
| PODD20250919P00310000 | 310.00 | 0.05 | 3.20 | 0.00 | 0 | 55 | 66.50% | -0.14 | 0.01 | -0.50 | 0.11 | -0.01 |
| PODD20250919P00320000 | 320.00 | 0.00 | 1.80 | 0.00 | 0 | 101 | 38.55% | -0.11 | 0.01 | -0.24 | 0.09 | -0.01 |
| PODD20250919P00330000 | 330.00 | 1.20 | 1.95 | 0.00 | 0 | 161 | 30.06% | -0.21 | 0.02 | -0.30 | 0.14 | -0.01 |
| PODD20250919P00340000 | 340.00 | 3.50 | 4.70 | 0.00 | 0 | 158 | 26.23% | -0.46 | 0.03 | -0.37 | 0.19 | -0.03 |
| PODD20250919P00350000 | 350.00 | 6.20 | 14.00 | 0.00 | 0 | 119 | 28.85% | -0.74 | 0.03 | -0.34 | 0.15 | -0.03 |
| PODD20250919P00360000 | 360.00 | 15.20 | 23.00 | 0.00 | 0 | 0 | 45.51% | -0.80 | 0.01 | -0.45 | 0.13 | -0.04 |
| PODD20250919P00370000 | 370.00 | 26.50 | 31.70 | 0.00 | 0 | 0 | 61.17% | -0.82 | 0.01 | -0.55 | 0.12 | -0.04 |
| PODD20250919P00380000 | 380.00 | 34.80 | 42.60 | 0.00 | 0 | 0 | 71.53% | -0.86 | 0.01 | -0.56 | 0.11 | -0.04 |
| PODD20250919P00390000 | 390.00 | 44.50 | 52.60 | 0.00 | 0 | 1 | 83.70% | -0.87 | 0.01 | -0.61 | 0.10 | -0.04 |
| PODD20250919P00400000 | 400.00 | 54.50 | 62.60 | 0.00 | 0 | 0 | 94.27% | -0.88 | 0.00 | -0.64 | 0.10 | -0.04 |
| PODD20250919P00410000 | 410.00 | 64.90 | 72.60 | 0.00 | 0 | 0 | 98.33% | -0.90 | 0.00 | -0.57 | 0.08 | -0.04 |
| PODD20250919P00420000 | 420.00 | 74.90 | 82.50 | 0.00 | 0 | 0 | 106.18% | -0.91 | 0.00 | -0.56 | 0.07 | -0.04 |
| PODD20250919P00430000 | 430.00 | 84.50 | 92.60 | 0.00 | 0 | 0 | 122.85% | -0.90 | 0.00 | -0.71 | 0.08 | -0.05 |
| PODD20250919P00440000 | 440.00 | 94.80 | 102.50 | 0.00 | 0 | 0 | 130.25% | -0.91 | 0.00 | -0.71 | 0.08 | -0.05 |
