समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI20250919C00030000 | 30.00 | 12.70 | 17.50 | 0.00 | 0 | 0 | 140.83% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| POWI20250919C00035000 | 35.00 | 7.90 | 12.50 | 0.00 | 0 | 0 | 95.84% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| POWI20250919C00040000 | 40.00 | 2.70 | 7.50 | 0.00 | 0 | 0 | 51.69% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| POWI20250919C00045000 | 45.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 67.07% | 0.55 | 0.07 | -0.08 | 0.04 | 0.01 |
| POWI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 84 | 118.07% | 0.38 | 0.04 | -0.14 | 0.03 | 0.01 |
| POWI20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 156.28% | 0.32 | 0.03 | -0.18 | 0.03 | 0.00 |
| POWI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.44% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| POWI20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 214.02% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| POWI20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 237.31% | 0.24 | 0.02 | -0.23 | 0.03 | 0.00 |
| POWI20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 258.05% | 0.23 | 0.01 | -0.25 | 0.03 | 0.00 |
| POWI20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.78% | 0.22 | 0.01 | -0.26 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| POWI20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 66.99% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| POWI20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 41.49% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| POWI20250919P00045000 | 45.00 | 0.05 | 4.90 | 0.00 | 0 | 4 | 72.61% | -0.47 | 0.06 | -0.09 | 0.04 | -0.01 |
| POWI20250919P00050000 | 50.00 | 2.70 | 7.50 | 0.00 | 0 | 1 | 117.47% | -0.64 | 0.04 | -0.14 | 0.03 | -0.01 |
| POWI20250919P00055000 | 55.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 148.98% | -0.71 | 0.03 | -0.17 | 0.03 | -0.01 |
| POWI20250919P00060000 | 60.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 83.37% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| POWI20250919P00065000 | 65.00 | 17.70 | 22.40 | 0.00 | 0 | 0 | 113.70% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| POWI20250919P00070000 | 70.00 | 22.70 | 27.50 | 0.00 | 0 | 0 | 130.86% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| POWI20250919P00075000 | 75.00 | 27.70 | 32.50 | 0.00 | 0 | 0 | 146.39% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| POWI20250919P00080000 | 80.00 | 32.70 | 37.50 | 0.00 | 0 | 0 | 160.60% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
