समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 699.89% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| PSFE20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 584.63% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| PSFE20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 493.62% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| PSFE20250919P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 446.70% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| PSFE20250919P00008000 | 8.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 346.64% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| PSFE20250919P00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 9 | 289.99% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| PSFE20250919P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 46 | 238.61% | -0.14 | 0.04 | -0.07 | 0.00 | -0.00 |
| PSFE20250919P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 86 | 195.30% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| PSFE20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 568 | 68.21% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00013000 | 13.00 | 0.05 | 0.10 | 0.00 | 0 | 123 | 48.85% | -0.17 | 0.24 | -0.02 | 0.01 | -0.00 |
| PSFE20250919P00014000 | 14.00 | 0.35 | 0.50 | 0.41 | 4 | 106 | 48.41% | -0.51 | 0.38 | -0.02 | 0.01 | -0.00 |
| PSFE20250919P00015000 | 15.00 | 0.95 | 1.50 | 0.00 | 0 | 1 | 63.57% | -0.76 | 0.23 | -0.03 | 0.01 | -0.00 |
| PSFE20250919P00016000 | 16.00 | 1.75 | 2.40 | 0.00 | 0 | 0 | 57.30% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00017000 | 17.00 | 2.75 | 3.30 | 0.00 | 0 | 0 | 75.87% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00018000 | 18.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 125.91% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| PSFE20250919P00019000 | 19.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 107.81% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00020000 | 20.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 121.92% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00021000 | 21.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 201.64% | -0.87 | 0.05 | -0.05 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE20250919C00004000 | 4.00 | 8.70 | 11.80 | 0.00 | 0 | 0 | 614.68% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| PSFE20250919C00005000 | 5.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 512.64% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| PSFE20250919C00006000 | 6.00 | 6.70 | 9.80 | 0.00 | 0 | 1 | 431.40% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| PSFE20250919C00007000 | 7.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 363.62% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| PSFE20250919C00008000 | 8.00 | 5.60 | 6.80 | 0.00 | 0 | 0 | 319.91% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| PSFE20250919C00009000 | 9.00 | 4.90 | 5.80 | 0.00 | 0 | 0 | 266.25% | 0.90 | 0.03 | -0.06 | 0.00 | 0.00 |
| PSFE20250919C00010000 | 10.00 | 3.90 | 5.00 | 0.00 | 0 | 10 | 217.56% | 0.87 | 0.04 | -0.05 | 0.00 | 0.00 |
| PSFE20250919C00011000 | 11.00 | 2.65 | 3.80 | 0.00 | 0 | 6 | 172.35% | 0.85 | 0.06 | -0.05 | 0.01 | 0.00 |
| PSFE20250919C00012000 | 12.00 | 1.70 | 2.90 | 0.00 | 0 | 21 | 141.12% | 0.79 | 0.09 | -0.05 | 0.01 | 0.00 |
| PSFE20250919C00013000 | 13.00 | 1.00 | 1.15 | 1.40 | 15 | 102 | 43.51% | 0.86 | 0.24 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00014000 | 14.00 | 0.30 | 0.45 | 0.45 | 6 | 148 | 42.49% | 0.50 | 0.43 | -0.02 | 0.01 | 0.00 |
| PSFE20250919C00015000 | 15.00 | 0.10 | 0.15 | 0.00 | 0 | 96 | 48.26% | 0.18 | 0.25 | -0.02 | 0.01 | 0.00 |
| PSFE20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.03 | 2 | 642 | 52.56% | 0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 88.50% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| PSFE20250919C00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 187.80% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| PSFE20250919C00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 205.84% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
| PSFE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 114.38% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.91% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
