समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSO20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 736.89% | -0.07 | 0.01 | -0.12 | 0.00 | -0.00 |
| PSO20250919P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 5 | 490.81% | -0.12 | 0.02 | -0.12 | 0.00 | -0.00 |
| PSO20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 322.11% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| PSO20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 11 | 60.29% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| PSO20250919P00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 65.41% | -0.73 | 0.22 | -0.03 | 0.01 | -0.00 |
| PSO20250919P00017500 | 17.50 | 3.00 | 5.30 | 0.00 | 0 | 1 | 193.02% | -0.72 | 0.08 | -0.08 | 0.01 | -0.00 |
| PSO20250919P00020000 | 20.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 247.82% | -0.76 | 0.06 | -0.09 | 0.01 | -0.00 |
| PSO20250919P00022500 | 22.50 | 8.00 | 10.30 | 0.00 | 0 | 0 | 292.85% | -0.78 | 0.04 | -0.10 | 0.01 | -0.00 |
| PSO20250919P00025000 | 25.00 | 10.50 | 12.80 | 0.00 | 0 | 0 | 330.78% | -0.80 | 0.04 | -0.11 | 0.01 | -0.01 |
| PSO20250919P00030000 | 30.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 556.67% | -0.66 | 0.03 | -0.25 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919C00002500 | 2.50 | 9.80 | 13.30 | 0.00 | 0 | 0 | 557.93% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00005000 | 5.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 341.78% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00007500 | 7.50 | 4.80 | 8.30 | 0.00 | 0 | 0 | 218.29% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00010000 | 10.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 143.69% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 96.72% | 0.79 | 0.14 | -0.04 | 0.01 | 0.00 |
| PSO20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 95.87% | 0.35 | 0.17 | -0.04 | 0.01 | 0.00 |
| PSO20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 15 | 104.39% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 161.64% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| PSO20250919C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 333.75% | 0.26 | 0.04 | -0.13 | 0.01 | 0.00 |
| PSO20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 372.93% | 0.24 | 0.04 | -0.14 | 0.01 | 0.00 |
| PSO20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 436.31% | 0.22 | 0.03 | -0.16 | 0.01 | 0.00 |
