समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSR20250919C00087000 | 87.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 56.33% | 0.75 | 0.04 | -0.14 | 0.05 | 0.02 |
| PSR20250919C00088000 | 88.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 18.14% | 0.95 | 0.04 | -0.01 | 0.02 | 0.02 |
| PSR20250919C00089000 | 89.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 21.19% | 0.86 | 0.07 | -0.04 | 0.03 | 0.02 |
| PSR20250919C00090000 | 90.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 19.75% | 0.79 | 0.09 | -0.04 | 0.04 | 0.02 |
| PSR20250919C00091000 | 91.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 17.97% | 0.70 | 0.13 | -0.05 | 0.05 | 0.02 |
| PSR20250919C00092000 | 92.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 17.49% | 0.56 | 0.15 | -0.05 | 0.06 | 0.01 |
| PSR20250919C00093000 | 93.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 20.05% | 0.43 | 0.13 | -0.06 | 0.06 | 0.01 |
| PSR20250919C00094000 | 94.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.77% | 0.34 | 0.10 | -0.07 | 0.06 | 0.01 |
| PSR20250919C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 27.34% | 0.28 | 0.08 | -0.07 | 0.05 | 0.01 |
| PSR20250919C00096000 | 96.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 31.21% | 0.24 | 0.06 | -0.07 | 0.05 | 0.01 |
| PSR20250919C00097000 | 97.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.20% | 0.21 | 0.05 | -0.08 | 0.04 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSR20250919P00087000 | 87.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.15% | -0.19 | 0.04 | -0.09 | 0.04 | -0.00 |
| PSR20250919P00088000 | 88.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.66% | -0.21 | 0.05 | -0.08 | 0.04 | -0.01 |
| PSR20250919P00089000 | 89.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 33.46% | -0.24 | 0.06 | -0.08 | 0.05 | -0.01 |
| PSR20250919P00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.86% | -0.29 | 0.08 | -0.08 | 0.05 | -0.01 |
| PSR20250919P00091000 | 91.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.06% | -0.35 | 0.10 | -0.07 | 0.06 | -0.01 |
| PSR20250919P00092000 | 92.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 20.23% | -0.45 | 0.13 | -0.06 | 0.06 | -0.01 |
| PSR20250919P00093000 | 93.00 | 0.30 | 2.55 | 0.00 | 0 | 0 | 17.75% | -0.59 | 0.15 | -0.05 | 0.06 | -0.01 |
| PSR20250919P00094000 | 94.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 17.41% | -0.73 | 0.13 | -0.05 | 0.05 | -0.01 |
| PSR20250919P00095000 | 95.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 18.22% | -0.83 | 0.10 | -0.04 | 0.04 | -0.01 |
| PSR20250919P00096000 | 96.00 | 2.50 | 5.20 | 0.00 | 0 | 0 | 20.82% | -0.87 | 0.07 | -0.04 | 0.03 | -0.01 |
| PSR20250919P00097000 | 97.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 20.28% | -0.94 | 0.05 | -0.02 | 0.02 | -0.01 |
