समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 384.55% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PUBM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.27% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| PUBM20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.10 | 47 | 3,293 | 66.32% | -0.20 | 0.34 | -0.01 | 0.00 | -0.00 |
| PUBM20250919P00010000 | 10.00 | 1.85 | 2.00 | 1.90 | 8 | 533 | 106.39% | -0.89 | 0.16 | -0.02 | 0.00 | -0.00 |
| PUBM20250919P00012500 | 12.50 | 4.20 | 4.50 | 0.00 | 0 | 16 | 203.36% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| PUBM20250919P00015000 | 15.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 260.90% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| PUBM20250919P00017500 | 17.50 | 9.20 | 9.50 | 0.00 | 0 | 0 | 350.03% | -0.87 | 0.05 | -0.05 | 0.00 | -0.00 |
| PUBM20250919P00020000 | 20.00 | 11.70 | 12.00 | 0.00 | 0 | 0 | 344.55% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| PUBM20250919P00022500 | 22.50 | 14.20 | 14.50 | 0.00 | 0 | 0 | 377.00% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| PUBM20250919P00025000 | 25.00 | 16.80 | 17.10 | 0.00 | 0 | 0 | 405.34% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM20250919C00002500 | 2.50 | 5.30 | 6.70 | 0.00 | 0 | 0 | 725.56% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| PUBM20250919C00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 6 | 143.91% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| PUBM20250919C00007500 | 7.50 | 0.65 | 0.75 | 0.00 | 0 | 175 | 43.68% | 0.90 | 0.34 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 493 | 121.77% | 0.17 | 0.16 | -0.02 | 0.00 | 0.00 |
| PUBM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,558 | 143.58% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 355 | 190.76% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 394.49% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| PUBM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 436.55% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| PUBM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.17% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| PUBM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 503.02% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
