समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVBC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PVBC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 612.28% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| PVBC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 396.72% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| PVBC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.61% | -0.23 | 0.05 | -0.07 | 0.01 | -0.00 |
| PVBC20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 126.36% | -0.41 | 0.12 | -0.04 | 0.01 | -0.00 |
| PVBC20250919P00015000 | 15.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 143.33% | -0.66 | 0.10 | -0.05 | 0.01 | -0.00 |
| PVBC20250919P00017500 | 17.50 | 4.20 | 6.60 | 0.00 | 0 | 0 | 196.08% | -0.73 | 0.07 | -0.06 | 0.01 | -0.01 |
| PVBC20250919P00020000 | 20.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 238.92% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| PVBC20250919P00022500 | 22.50 | 8.20 | 11.60 | 0.00 | 0 | 0 | 274.11% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| PVBC20250919P00025000 | 25.00 | 11.40 | 14.10 | 0.00 | 0 | 0 | 254.02% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVBC20250919C00002500 | 2.50 | 8.70 | 12.10 | 0.00 | 0 | 0 | 504.22% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PVBC20250919C00005000 | 5.00 | 6.20 | 9.60 | 0.00 | 0 | 0 | 301.04% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PVBC20250919C00007500 | 7.50 | 3.70 | 7.10 | 0.00 | 0 | 0 | 185.49% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PVBC20250919C00010000 | 10.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 209.94% | 0.79 | 0.06 | -0.06 | 0.01 | 0.00 |
| PVBC20250919C00012500 | 12.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 102.84% | 0.58 | 0.15 | -0.04 | 0.01 | 0.00 |
| PVBC20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 164.88% | 0.37 | 0.09 | -0.06 | 0.01 | 0.00 |
| PVBC20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 222.16% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| PVBC20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 266.06% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| PVBC20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 301.88% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| PVBC20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 332.60% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
