समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWRD20250919P00087000 | 87.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 53.88% | -0.25 | 0.04 | -0.13 | 0.05 | -0.01 |
| PWRD20250919P00088000 | 88.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 48.77% | -0.28 | 0.04 | -0.12 | 0.05 | -0.01 |
| PWRD20250919P00089000 | 89.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 43.00% | -0.30 | 0.05 | -0.11 | 0.06 | -0.01 |
| PWRD20250919P00090000 | 90.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 37.83% | -0.34 | 0.06 | -0.10 | 0.06 | -0.01 |
| PWRD20250919P00091000 | 91.00 | 0.00 | 3.10 | 0.00 | 0 | 45 | 33.42% | -0.40 | 0.07 | -0.10 | 0.06 | -0.01 |
| PWRD20250919P00092000 | 92.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 28.60% | -0.47 | 0.09 | -0.09 | 0.06 | -0.01 |
| PWRD20250919P00093000 | 93.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 23.27% | -0.58 | 0.11 | -0.07 | 0.06 | -0.01 |
| PWRD20250919P00094000 | 94.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 18.77% | -0.73 | 0.12 | -0.05 | 0.05 | -0.01 |
| PWRD20250919P00095000 | 95.00 | 0.25 | 5.40 | 0.00 | 0 | 0 | 59.75% | -0.59 | 0.04 | -0.17 | 0.06 | -0.01 |
| PWRD20250919P00096000 | 96.00 | 1.15 | 6.40 | 0.00 | 0 | 0 | 65.51% | -0.62 | 0.04 | -0.19 | 0.06 | -0.02 |
| PWRD20250919P00097000 | 97.00 | 2.20 | 7.40 | 0.00 | 0 | 0 | 70.95% | -0.64 | 0.03 | -0.20 | 0.06 | -0.02 |
| PWRD20250919P00098000 | 98.00 | 3.10 | 8.50 | 0.00 | 0 | 0 | 77.83% | -0.65 | 0.03 | -0.22 | 0.06 | -0.02 |
| PWRD20250919P00099000 | 99.00 | 4.20 | 9.50 | 0.00 | 0 | 0 | 82.83% | -0.66 | 0.03 | -0.22 | 0.06 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWRD20250919C00087000 | 87.00 | 2.80 | 8.00 | 0.00 | 0 | 0 | 23.31% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| PWRD20250919C00088000 | 88.00 | 1.85 | 7.10 | 0.00 | 0 | 0 | 22.50% | 0.89 | 0.05 | -0.03 | 0.03 | 0.02 |
| PWRD20250919C00089000 | 89.00 | 1.05 | 6.10 | 0.00 | 0 | 0 | 21.28% | 0.84 | 0.07 | -0.04 | 0.04 | 0.02 |
| PWRD20250919C00090000 | 90.00 | 0.10 | 5.30 | 0.00 | 0 | 0 | 19.54% | 0.78 | 0.10 | -0.04 | 0.05 | 0.02 |
| PWRD20250919C00091000 | 91.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 23.10% | 0.64 | 0.10 | -0.06 | 0.06 | 0.02 |
| PWRD20250919C00092000 | 92.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 25.07% | 0.54 | 0.10 | -0.07 | 0.06 | 0.01 |
| PWRD20250919C00093000 | 93.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 28.55% | 0.45 | 0.09 | -0.08 | 0.06 | 0.01 |
| PWRD20250919C00094000 | 94.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 32.86% | 0.39 | 0.07 | -0.09 | 0.06 | 0.01 |
| PWRD20250919C00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 37.24% | 0.34 | 0.06 | -0.10 | 0.06 | 0.01 |
| PWRD20250919C00096000 | 96.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 42.43% | 0.31 | 0.05 | -0.11 | 0.06 | 0.01 |
| PWRD20250919C00097000 | 97.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 46.85% | 0.29 | 0.05 | -0.12 | 0.05 | 0.01 |
| PWRD20250919C00098000 | 98.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 51.47% | 0.27 | 0.04 | -0.12 | 0.05 | 0.01 |
| PWRD20250919C00099000 | 99.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 55.88% | 0.25 | 0.04 | -0.13 | 0.05 | 0.01 |
