समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDEF20250919C00072000 | 72.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 92.15% | 0.75 | 0.03 | -0.20 | 0.04 | 0.01 |
| QDEF20250919C00073000 | 73.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 84.69% | 0.73 | 0.03 | -0.19 | 0.04 | 0.01 |
| QDEF20250919C00074000 | 74.00 | 4.20 | 5.20 | 0.00 | 0 | 11 | 39.25% | 0.84 | 0.05 | -0.06 | 0.03 | 0.02 |
| QDEF20250919C00075000 | 75.00 | 3.20 | 4.20 | 0.00 | 0 | 8 | 35.80% | 0.80 | 0.06 | -0.07 | 0.04 | 0.01 |
| QDEF20250919C00076000 | 76.00 | 0.75 | 4.80 | 0.00 | 0 | 0 | 17.03% | 0.90 | 0.08 | -0.02 | 0.02 | 0.02 |
| QDEF20250919C00077000 | 77.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 16.11% | 0.80 | 0.14 | -0.03 | 0.04 | 0.02 |
| QDEF20250919C00078000 | 78.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 21.51% | 0.60 | 0.14 | -0.06 | 0.05 | 0.01 |
| QDEF20250919C00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 24.31% | 0.47 | 0.13 | -0.07 | 0.05 | 0.01 |
| QDEF20250919C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.23% | 0.31 | 0.14 | -0.05 | 0.04 | 0.01 |
| QDEF20250919C00081000 | 81.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.41% | 0.26 | 0.10 | -0.06 | 0.04 | 0.00 |
| QDEF20250919C00082000 | 82.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.01% | 0.22 | 0.07 | -0.06 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDEF20250919P00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.95% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| QDEF20250919P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.34% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| QDEF20250919P00074000 | 74.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 28.50% | -0.11 | 0.05 | -0.03 | 0.02 | -0.00 |
| QDEF20250919P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 25.43% | -0.15 | 0.07 | -0.04 | 0.03 | -0.00 |
| QDEF20250919P00076000 | 76.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.24% | -0.25 | 0.09 | -0.06 | 0.04 | -0.01 |
| QDEF20250919P00077000 | 77.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 24.41% | -0.33 | 0.11 | -0.06 | 0.05 | -0.01 |
| QDEF20250919P00078000 | 78.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.32% | -0.45 | 0.13 | -0.06 | 0.05 | -0.01 |
| QDEF20250919P00079000 | 79.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 20.27% | -0.59 | 0.15 | -0.05 | 0.05 | -0.01 |
| QDEF20250919P00080000 | 80.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 15.28% | -0.79 | 0.14 | -0.03 | 0.04 | -0.02 |
| QDEF20250919P00081000 | 81.00 | 0.55 | 4.70 | 0.00 | 0 | 0 | 60.59% | -0.61 | 0.05 | -0.15 | 0.05 | -0.01 |
| QDEF20250919P00082000 | 82.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 67.42% | -0.64 | 0.04 | -0.17 | 0.05 | -0.01 |
