समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20250919P00070000 | 70.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 84.96% | -0.23 | 0.03 | -0.16 | 0.04 | -0.01 |
| QDF20250919P00071000 | 71.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 78.19% | -0.24 | 0.03 | -0.15 | 0.04 | -0.01 |
| QDF20250919P00072000 | 72.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 71.34% | -0.26 | 0.03 | -0.14 | 0.04 | -0.01 |
| QDF20250919P00073000 | 73.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 64.37% | -0.28 | 0.04 | -0.13 | 0.05 | -0.01 |
| QDF20250919P00074000 | 74.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 57.21% | -0.31 | 0.05 | -0.12 | 0.05 | -0.01 |
| QDF20250919P00075000 | 75.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 50.82% | -0.34 | 0.05 | -0.12 | 0.05 | -0.01 |
| QDF20250919P00076000 | 76.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 43.95% | -0.39 | 0.06 | -0.10 | 0.05 | -0.01 |
| QDF20250919P00077000 | 77.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 37.32% | -0.45 | 0.08 | -0.09 | 0.05 | -0.01 |
| QDF20250919P00078000 | 78.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 32.27% | -0.54 | 0.09 | -0.08 | 0.05 | -0.01 |
| QDF20250919P00079000 | 79.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.11% | -0.66 | 0.10 | -0.06 | 0.05 | -0.02 |
| QDF20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 65.24% | -0.59 | 0.04 | -0.16 | 0.05 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20250919C00070000 | 70.00 | 5.40 | 10.40 | 0.00 | 0 | 0 | 43.02% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| QDF20250919C00071000 | 71.00 | 4.40 | 9.40 | 0.00 | 0 | 0 | 38.44% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| QDF20250919C00072000 | 72.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 33.86% | 0.91 | 0.04 | -0.03 | 0.02 | 0.02 |
| QDF20250919C00073000 | 73.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 29.15% | 0.90 | 0.05 | -0.03 | 0.02 | 0.02 |
| QDF20250919C00074000 | 74.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 24.38% | 0.89 | 0.06 | -0.03 | 0.03 | 0.02 |
| QDF20250919C00075000 | 75.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 22.70% | 0.83 | 0.09 | -0.04 | 0.04 | 0.02 |
| QDF20250919C00076000 | 76.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.49% | 0.69 | 0.09 | -0.06 | 0.05 | 0.01 |
| QDF20250919C00077000 | 77.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 32.67% | 0.58 | 0.09 | -0.08 | 0.05 | 0.01 |
| QDF20250919C00078000 | 78.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 36.58% | 0.49 | 0.08 | -0.09 | 0.05 | 0.01 |
| QDF20250919C00079000 | 79.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 41.83% | 0.42 | 0.07 | -0.10 | 0.05 | 0.01 |
| QDF20250919C00080000 | 80.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 48.01% | 0.38 | 0.06 | -0.11 | 0.05 | 0.01 |
