समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN20250919C00025000 | 25.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 378.33% | 0.90 | 0.01 | -0.24 | 0.01 | 0.00 |
| QGEN20250919C00030000 | 30.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 294.33% | 0.88 | 0.01 | -0.22 | 0.02 | 0.01 |
| QGEN20250919C00035000 | 35.00 | 11.40 | 13.60 | 0.00 | 0 | 0 | 173.92% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| QGEN20250919C00040000 | 40.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 97.29% | 0.87 | 0.03 | -0.08 | 0.02 | 0.01 |
| QGEN20250919C00045000 | 45.00 | 2.10 | 3.30 | 0.00 | 0 | 1 | 23.29% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| QGEN20250919C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 399 | 28.03% | 0.17 | 0.11 | -0.03 | 0.02 | 0.00 |
| QGEN20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 70.76% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| QGEN20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 77.39% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| QGEN20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 141.96% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
| QGEN20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 152.92% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| QGEN20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| QGEN20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 79.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| QGEN20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 67.21% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| QGEN20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 27.42% | -0.11 | 0.08 | -0.02 | 0.02 | -0.00 |
| QGEN20250919P00050000 | 50.00 | 2.30 | 2.75 | 0.00 | 0 | 44 | 28.38% | -0.83 | 0.11 | -0.03 | 0.02 | -0.01 |
| QGEN20250919P00055000 | 55.00 | 7.00 | 8.30 | 0.00 | 0 | 0 | 65.49% | -0.89 | 0.04 | -0.05 | 0.02 | -0.01 |
| QGEN20250919P00060000 | 60.00 | 11.40 | 13.70 | 0.00 | 0 | 0 | 83.82% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| QGEN20250919P00065000 | 65.00 | 16.30 | 18.80 | 0.00 | 0 | 0 | 115.64% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| QGEN20250919P00070000 | 70.00 | 21.20 | 24.00 | 0.00 | 0 | 0 | 131.08% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
