समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QLD20250919C00119000 | 119.00 | 9.70 | 12.20 | 0.00 | 0 | 3 | 45.85% | 0.86 | 0.02 | -0.11 | 0.04 | 0.02 |
| QLD20250919C00120000 | 120.00 | 9.20 | 9.60 | 8.79 | 1 | 142 | 45.73% | 0.83 | 0.03 | -0.13 | 0.05 | 0.02 |
| QLD20250919C00121000 | 121.00 | 8.20 | 8.90 | 0.00 | 0 | 90 | 41.72% | 0.82 | 0.03 | -0.12 | 0.05 | 0.02 |
| QLD20250919C00122000 | 122.00 | 7.40 | 7.80 | 8.00 | 1 | 227 | 42.48% | 0.79 | 0.03 | -0.14 | 0.06 | 0.02 |
| QLD20250919C00123000 | 123.00 | 5.70 | 6.90 | 7.15 | 1 | 256 | 39.27% | 0.76 | 0.04 | -0.14 | 0.06 | 0.02 |
| QLD20250919C00124000 | 124.00 | 5.80 | 6.10 | 6.60 | 1 | 34 | 38.15% | 0.73 | 0.04 | -0.14 | 0.07 | 0.02 |
| QLD20250919C00125000 | 125.00 | 5.00 | 5.30 | 5.62 | 12 | 523 | 36.54% | 0.69 | 0.05 | -0.15 | 0.07 | 0.02 |
| QLD20250919C00126000 | 126.00 | 4.30 | 4.50 | 0.00 | 0 | 142 | 35.78% | 0.64 | 0.05 | -0.15 | 0.08 | 0.02 |
| QLD20250919C00127000 | 127.00 | 3.50 | 3.80 | 4.25 | 9 | 100 | 33.89% | 0.59 | 0.06 | -0.15 | 0.08 | 0.02 |
| QLD20250919C00128000 | 128.00 | 2.70 | 3.10 | 3.40 | 10 | 153 | 33.00% | 0.53 | 0.06 | -0.15 | 0.08 | 0.01 |
| QLD20250919C00129000 | 129.00 | 2.35 | 2.65 | 2.62 | 12 | 85 | 31.88% | 0.47 | 0.06 | -0.15 | 0.08 | 0.01 |
| QLD20250919C00130000 | 130.00 | 1.85 | 2.20 | 1.85 | 42 | 289 | 30.86% | 0.41 | 0.06 | -0.14 | 0.08 | 0.01 |
| QLD20250919C00131000 | 131.00 | 1.35 | 1.50 | 1.50 | 1 | 61 | 29.66% | 0.34 | 0.06 | -0.12 | 0.07 | 0.01 |
| QLD20250919C00132000 | 132.00 | 1.00 | 1.15 | 1.15 | 1 | 66 | 28.92% | 0.28 | 0.06 | -0.11 | 0.07 | 0.01 |
| QLD20250919C00133000 | 133.00 | 0.70 | 0.85 | 0.90 | 5 | 143 | 26.94% | 0.21 | 0.05 | -0.09 | 0.06 | 0.01 |
| QLD20250919C00134000 | 134.00 | 0.50 | 0.70 | 0.00 | 0 | 189 | 27.39% | 0.17 | 0.04 | -0.08 | 0.05 | 0.00 |
| QLD20250919C00135000 | 135.00 | 0.30 | 0.45 | 0.29 | 4 | 878 | 27.64% | 0.13 | 0.04 | -0.06 | 0.04 | 0.00 |
| QLD20250919C00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 275 | 29.58% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| QLD20250919C00145000 | 145.00 | 0.00 | 0.80 | 0.00 | 0 | 65 | 53.43% | 0.08 | 0.01 | -0.09 | 0.03 | 0.00 |
| QLD20250919C00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 35 | 64.37% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QLD20250919P00119000 | 119.00 | 0.00 | 0.55 | 0.00 | 0 | 15 | 43.04% | -0.13 | 0.02 | -0.10 | 0.04 | -0.00 |
| QLD20250919P00120000 | 120.00 | 0.55 | 0.70 | 0.50 | 8 | 393 | 41.90% | -0.15 | 0.03 | -0.11 | 0.05 | -0.00 |
| QLD20250919P00121000 | 121.00 | 0.60 | 0.80 | 0.60 | 25 | 52 | 40.41% | -0.17 | 0.03 | -0.11 | 0.05 | -0.01 |
| QLD20250919P00122000 | 122.00 | 0.70 | 0.90 | 0.00 | 0 | 81 | 39.03% | -0.20 | 0.03 | -0.12 | 0.06 | -0.01 |
| QLD20250919P00123000 | 123.00 | 0.90 | 1.10 | 0.00 | 0 | 25 | 37.28% | -0.22 | 0.04 | -0.13 | 0.06 | -0.01 |
| QLD20250919P00124000 | 124.00 | 1.10 | 1.20 | 1.25 | 5 | 56 | 37.07% | -0.27 | 0.04 | -0.14 | 0.07 | -0.01 |
| QLD20250919P00125000 | 125.00 | 1.30 | 1.45 | 1.35 | 41 | 2,193 | 35.17% | -0.31 | 0.05 | -0.14 | 0.07 | -0.01 |
| QLD20250919P00126000 | 126.00 | 1.55 | 1.65 | 1.30 | 11 | 32 | 34.16% | -0.35 | 0.05 | -0.15 | 0.08 | -0.01 |
| QLD20250919P00127000 | 127.00 | 1.80 | 1.95 | 1.56 | 1 | 29 | 34.05% | -0.41 | 0.06 | -0.15 | 0.08 | -0.01 |
| QLD20250919P00128000 | 128.00 | 2.15 | 2.35 | 1.80 | 1 | 74 | 33.10% | -0.47 | 0.06 | -0.15 | 0.08 | -0.02 |
| QLD20250919P00129000 | 129.00 | 2.50 | 2.75 | 2.43 | 2 | 8 | 31.93% | -0.53 | 0.06 | -0.15 | 0.08 | -0.02 |
| QLD20250919P00130000 | 130.00 | 3.00 | 3.20 | 2.56 | 5 | 68 | 31.61% | -0.59 | 0.06 | -0.14 | 0.08 | -0.02 |
| QLD20250919P00131000 | 131.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 30.39% | -0.65 | 0.06 | -0.13 | 0.07 | -0.02 |
| QLD20250919P00132000 | 132.00 | 4.20 | 4.70 | 0.00 | 0 | 20 | 30.24% | -0.71 | 0.06 | -0.12 | 0.07 | -0.02 |
| QLD20250919P00133000 | 133.00 | 4.90 | 5.60 | 0.00 | 0 | 1 | 31.16% | -0.75 | 0.05 | -0.11 | 0.06 | -0.03 |
| QLD20250919P00134000 | 134.00 | 5.60 | 6.20 | 4.90 | 5 | 0 | 29.54% | -0.81 | 0.04 | -0.09 | 0.05 | -0.03 |
| QLD20250919P00135000 | 135.00 | 5.30 | 8.50 | 0.00 | 0 | 5 | 29.63% | -0.85 | 0.04 | -0.07 | 0.05 | -0.03 |
| QLD20250919P00140000 | 140.00 | 9.40 | 13.40 | 0.00 | 0 | 1 | 61.14% | -0.80 | 0.02 | -0.19 | 0.06 | -0.03 |
| QLD20250919P00145000 | 145.00 | 14.40 | 18.40 | 0.00 | 0 | 0 | 81.45% | -0.81 | 0.02 | -0.24 | 0.05 | -0.03 |
| QLD20250919P00150000 | 150.00 | 19.40 | 23.40 | 0.00 | 0 | 0 | 91.18% | -0.84 | 0.01 | -0.24 | 0.05 | -0.03 |
