समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 189.58% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| QTWO20250919P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 120.46% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| QTWO20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 132.92% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| QTWO20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.91% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| QTWO20250919P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 60 | 82.19% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| QTWO20250919P00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 51 | 55.07% | -0.13 | 0.02 | -0.06 | 0.03 | -0.00 |
| QTWO20250919P00075000 | 75.00 | 0.10 | 1.55 | 0.00 | 0 | 1,006 | 37.09% | -0.24 | 0.05 | -0.06 | 0.05 | -0.01 |
| QTWO20250919P00080000 | 80.00 | 2.30 | 3.70 | 0.00 | 0 | 51 | 34.53% | -0.58 | 0.07 | -0.08 | 0.06 | -0.02 |
| QTWO20250919P00085000 | 85.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 44.06% | -0.80 | 0.04 | -0.07 | 0.04 | -0.02 |
| QTWO20250919P00090000 | 90.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 47.62% | -0.92 | 0.02 | -0.04 | 0.02 | -0.02 |
| QTWO20250919P00095000 | 95.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 55.34% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| QTWO20250919P00100000 | 100.00 | 19.90 | 22.60 | 0.00 | 0 | 0 | 113.01% | -0.83 | 0.01 | -0.15 | 0.04 | -0.02 |
| QTWO20250919P00105000 | 105.00 | 24.90 | 27.60 | 0.00 | 0 | 0 | 127.67% | -0.85 | 0.01 | -0.16 | 0.04 | -0.02 |
| QTWO20250919P00110000 | 110.00 | 30.10 | 32.60 | 0.00 | 0 | 0 | 81.88% | -0.98 | 0.00 | -0.02 | 0.01 | -0.01 |
| QTWO20250919P00115000 | 115.00 | 35.10 | 37.60 | 0.00 | 0 | 0 | 91.04% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| QTWO20250919P00120000 | 120.00 | 40.10 | 42.60 | 0.00 | 0 | 0 | 99.71% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| QTWO20250919P00125000 | 125.00 | 45.10 | 47.60 | 0.00 | 0 | 0 | 107.94% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO20250919C00045000 | 45.00 | 32.20 | 34.80 | 0.00 | 0 | 0 | 215.10% | 0.94 | 0.00 | -0.14 | 0.02 | 0.02 |
| QTWO20250919C00050000 | 50.00 | 27.10 | 29.70 | 0.00 | 0 | 0 | 176.54% | 0.93 | 0.00 | -0.12 | 0.02 | 0.02 |
| QTWO20250919C00055000 | 55.00 | 22.40 | 25.20 | 0.00 | 0 | 0 | 79.44% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| QTWO20250919C00060000 | 60.00 | 16.90 | 20.20 | 0.00 | 0 | 0 | 135.23% | 0.88 | 0.01 | -0.15 | 0.03 | 0.02 |
| QTWO20250919C00065000 | 65.00 | 12.30 | 15.20 | 0.00 | 0 | 0 | 106.10% | 0.85 | 0.01 | -0.14 | 0.04 | 0.02 |
| QTWO20250919C00070000 | 70.00 | 7.00 | 10.90 | 0.00 | 0 | 1 | 32.60% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| QTWO20250919C00075000 | 75.00 | 3.40 | 6.00 | 0.00 | 0 | 4 | 35.52% | 0.77 | 0.06 | -0.06 | 0.05 | 0.02 |
| QTWO20250919C00080000 | 80.00 | 1.10 | 2.55 | 1.60 | 106 | 20 | 33.32% | 0.42 | 0.08 | -0.07 | 0.06 | 0.01 |
| QTWO20250919C00085000 | 85.00 | 0.10 | 1.10 | 0.35 | 17 | 25 | 41.30% | 0.19 | 0.04 | -0.06 | 0.04 | 0.01 |
| QTWO20250919C00090000 | 90.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 60.28% | 0.15 | 0.02 | -0.07 | 0.04 | 0.00 |
| QTWO20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 41.43% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| QTWO20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 329 | 72.96% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| QTWO20250919C00105000 | 105.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 102.53% | 0.09 | 0.01 | -0.09 | 0.03 | 0.00 |
| QTWO20250919C00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 114.46% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| QTWO20250919C00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 125.54% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| QTWO20250919C00120000 | 120.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 135.90% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| QTWO20250919C00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 145.65% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
