समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB20250919C00002500 | 2.50 | 15.90 | 18.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919C00005000 | 5.00 | 13.40 | 15.80 | 0.00 | 0 | 0 | 759.67% | 0.95 | 0.00 | -0.12 | 0.00 | 0.00 |
| RBB20250919C00007500 | 7.50 | 10.90 | 13.30 | 0.00 | 0 | 0 | 550.75% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| RBB20250919C00010000 | 10.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 268.41% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| RBB20250919C00012500 | 12.50 | 6.90 | 8.10 | 0.00 | 0 | 0 | 194.66% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| RBB20250919C00015000 | 15.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 120.47% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| RBB20250919C00017500 | 17.50 | 2.00 | 2.70 | 0.00 | 0 | 0 | 90.91% | 0.80 | 0.10 | -0.04 | 0.01 | 0.00 |
| RBB20250919C00020000 | 20.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 44.65% | 0.44 | 0.27 | -0.03 | 0.01 | 0.00 |
| RBB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.66% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| RBB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.57% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| RBB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.44% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| RBB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.71% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 583.95% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| RBB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.38% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| RBB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.82% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| RBB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.23% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| RBB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.50% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| RBB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.39% | -0.20 | 0.09 | -0.04 | 0.01 | -0.00 |
| RBB20250919P00020000 | 20.00 | 0.20 | 0.95 | 0.00 | 0 | 0 | 35.99% | -0.59 | 0.31 | -0.02 | 0.01 | -0.00 |
| RBB20250919P00022500 | 22.50 | 2.40 | 3.60 | 0.00 | 0 | 0 | 70.38% | -0.84 | 0.10 | -0.02 | 0.01 | -0.01 |
| RBB20250919P00025000 | 25.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 151.95% | -0.77 | 0.06 | -0.07 | 0.01 | -0.01 |
| RBB20250919P00030000 | 30.00 | 9.60 | 11.00 | 0.00 | 0 | 0 | 168.86% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| RBB20250919P00035000 | 35.00 | 14.70 | 16.90 | 0.00 | 0 | 0 | 257.79% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
