RBRK - रुब्रिक, इंक. - ऑप्शन श्रृंखला

रुब्रिक, इंक.

US ˙ NYSE

समय सीमा समाप्ति

Calls September 11, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
RBRK20250919C00055000	55.00	22.90	23.20	25.00	2	3	121.02%	0.98	0.00	-0.04	0.01	0.01
RBRK20250919C00060000	60.00	16.40	18.30	0.00	0	22	93.13%	0.98	0.01	-0.03	0.01	0.01
RBRK20250919C00065000	65.00	11.20	13.30	14.60	8	38	60.17%	0.98	0.01	-0.02	0.01	0.01
RBRK20250919C00070000	70.00	8.20	8.50	9.10	34	89	57.28%	0.91	0.02	-0.06	0.02	0.01
RBRK20250919C00075000	75.00	3.60	4.50	5.00	13	79	56.34%	0.70	0.05	-0.14	0.04	0.01
RBRK20250919C00077500	77.50	2.80	2.95	2.86	656	50	55.53%	0.56	0.06	-0.16	0.05	0.01
RBRK20250919C00080000	80.00	1.75	1.85	1.80	1,163	352	56.40%	0.41	0.06	-0.16	0.04	0.01
RBRK20250919C00082500	82.50	1.05	1.10	1.09	658	780	57.40%	0.28	0.05	-0.14	0.04	0.00
RBRK20250919C00085000	85.00	0.60	0.65	0.65	959	1,470	59.57%	0.18	0.04	-0.11	0.03	0.00
RBRK20250919C00087500	87.50	0.30	0.45	0.40	320	2,721	62.14%	0.12	0.03	-0.09	0.02	0.00
RBRK20250919C00090000	90.00	0.20	0.30	0.25	1,146	1,650	66.32%	0.08	0.02	-0.07	0.02	0.00
RBRK20250919C00092500	92.50	0.10	0.25	0.23	541	772	74.14%	0.07	0.02	-0.07	0.02	0.00
RBRK20250919C00095000	95.00	0.10	0.20	0.15	654	2,152	72.59%	0.04	0.01	-0.04	0.01	0.00
RBRK20250919C00097500	97.50	0.10	0.15	0.10	90	1,520	80.27%	0.04	0.01	-0.04	0.01	0.00
RBRK20250919C00100000	100.00	0.05	0.15	0.06	418	3,360	84.50%	0.03	0.01	-0.04	0.01	0.00
RBRK20250919C00105000	105.00	0.05	0.10	0.10	938	2,910	93.94%	0.02	0.00	-0.03	0.01	0.00

Puts September 11, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
RBRK20250919P00055000	55.00	0.00	0.05	0.03	6	201	98.43%	-0.01	0.00	-0.01	0.00	-0.00
RBRK20250919P00060000	60.00	0.00	0.05	0.01	3	648	76.22%	-0.01	0.00	-0.01	0.00	-0.00
RBRK20250919P00065000	65.00	0.05	0.10	0.06	357	910	65.17%	-0.03	0.01	-0.03	0.01	-0.00
RBRK20250919P00070000	70.00	0.30	0.35	0.31	3,027	3,104	60.28%	-0.10	0.03	-0.08	0.02	-0.00
RBRK20250919P00075000	75.00	1.20	1.35	1.27	3,528	1,905	55.25%	-0.30	0.05	-0.14	0.04	-0.00
RBRK20250919P00077500	77.50	2.20	2.40	2.20	1,523	1,042	55.22%	-0.45	0.06	-0.16	0.05	-0.01
RBRK20250919P00080000	80.00	3.60	3.80	3.70	818	2,742	56.46%	-0.60	0.06	-0.16	0.04	-0.01
RBRK20250919P00082500	82.50	5.40	5.60	5.40	105	1,780	56.64%	-0.73	0.05	-0.14	0.04	-0.01
RBRK20250919P00085000	85.00	7.50	7.70	7.50	1,240	2,507	59.16%	-0.83	0.04	-0.11	0.03	-0.01
RBRK20250919P00087500	87.50	9.70	10.00	9.00	37	1,340	56.28%	-0.91	0.03	-0.07	0.02	-0.01
RBRK20250919P00090000	90.00	12.10	12.40	12.00	2,862	5,120	62.60%	-0.94	0.02	-0.06	0.01	-0.01
RBRK20250919P00092500	92.50	14.50	14.80	13.39	8	556	61.74%	-0.97	0.01	-0.03	0.01	-0.01
RBRK20250919P00095000	95.00	17.00	17.30	15.90	34	496	68.58%	-0.98	0.01	-0.03	0.01	-0.01
RBRK20250919P00097500	97.50	19.40	20.30	19.20	19	862	93.12%	-0.94	0.01	-0.08	0.01	-0.01
RBRK20250919P00100000	100.00	21.90	23.00	22.00	15	2,681	96.86%	-0.96	0.01	-0.07	0.01	-0.01
RBRK20250919P00105000	105.00	26.80	27.20	0.00	0	77	105.16%	-0.97	0.01	-0.05	0.01	-0.01

Other Listings

MX:RBRK
DE:X68
IT:1RBRK	€72.40

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.