समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REMX20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 97.28% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| REMX20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 88.65% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| REMX20250919P00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 76.74% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| REMX20250919P00053000 | 53.00 | 0.00 | 0.20 | 0.00 | 0 | 46 | 50.65% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| REMX20250919P00054000 | 54.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 43.68% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| REMX20250919P00055000 | 55.00 | 0.10 | 0.30 | 0.16 | 6 | 47 | 42.37% | -0.10 | 0.05 | -0.04 | 0.02 | -0.00 |
| REMX20250919P00056000 | 56.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 35.98% | -0.13 | 0.07 | -0.04 | 0.02 | -0.00 |
| REMX20250919P00057000 | 57.00 | 0.25 | 0.60 | 0.48 | 1 | 5 | 37.46% | -0.23 | 0.10 | -0.07 | 0.03 | -0.00 |
| REMX20250919P00058000 | 58.00 | 0.40 | 0.80 | 0.00 | 0 | 18 | 34.82% | -0.34 | 0.13 | -0.08 | 0.03 | -0.00 |
| REMX20250919P00059000 | 59.00 | 0.80 | 1.20 | 1.09 | 11 | 6 | 20.38% | -0.46 | 0.24 | -0.05 | 0.03 | -0.00 |
| REMX20250919P00060000 | 60.00 | 1.35 | 1.80 | 1.65 | 2 | 153 | 30.66% | -0.62 | 0.15 | -0.07 | 0.03 | -0.01 |
| REMX20250919P00061000 | 61.00 | 1.90 | 2.55 | 0.00 | 0 | 196 | 33.17% | -0.74 | 0.12 | -0.06 | 0.03 | -0.01 |
| REMX20250919P00062000 | 62.00 | 2.75 | 3.50 | 0.00 | 0 | 36 | 34.03% | -0.83 | 0.09 | -0.05 | 0.02 | -0.01 |
| REMX20250919P00063000 | 63.00 | 3.60 | 4.20 | 0.00 | 0 | 104 | 38.44% | -0.88 | 0.07 | -0.04 | 0.02 | -0.01 |
| REMX20250919P00064000 | 64.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 41.49% | -0.91 | 0.05 | -0.04 | 0.01 | -0.01 |
| REMX20250919P00065000 | 65.00 | 5.50 | 6.40 | 0.00 | 0 | 2 | 60.54% | -0.86 | 0.04 | -0.08 | 0.02 | -0.01 |
| REMX20250919P00070000 | 70.00 | 10.40 | 11.40 | 0.00 | 0 | 0 | 103.38% | -0.86 | 0.03 | -0.13 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REMX20250919C00050000 | 50.00 | 8.30 | 9.60 | 0.00 | 0 | 17 | 100.45% | 0.90 | 0.02 | -0.10 | 0.01 | 0.01 |
| REMX20250919C00051000 | 51.00 | 7.80 | 8.60 | 0.00 | 0 | 30 | 121.70% | 0.83 | 0.03 | -0.18 | 0.02 | 0.01 |
| REMX20250919C00052000 | 52.00 | 5.40 | 7.70 | 0.00 | 0 | 37 | 43.13% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| REMX20250919C00053000 | 53.00 | 5.80 | 6.50 | 0.00 | 0 | 30 | 37.26% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| REMX20250919C00054000 | 54.00 | 4.90 | 5.60 | 5.08 | 2 | 30 | 49.42% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| REMX20250919C00055000 | 55.00 | 4.10 | 4.60 | 0.00 | 0 | 138 | 45.01% | 0.88 | 0.05 | -0.05 | 0.02 | 0.01 |
| REMX20250919C00056000 | 56.00 | 3.10 | 3.80 | 0.00 | 0 | 19 | 41.98% | 0.83 | 0.07 | -0.06 | 0.02 | 0.01 |
| REMX20250919C00057000 | 57.00 | 2.30 | 2.90 | 2.41 | 1 | 25 | 36.00% | 0.78 | 0.10 | -0.06 | 0.02 | 0.01 |
| REMX20250919C00058000 | 58.00 | 1.50 | 2.10 | 2.05 | 51 | 386 | 36.09% | 0.66 | 0.12 | -0.08 | 0.03 | 0.01 |
| REMX20250919C00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 18.46% | 0.54 | 0.26 | -0.04 | 0.03 | 0.01 |
| REMX20250919C00060000 | 60.00 | 0.55 | 0.90 | 0.85 | 20 | 404 | 33.45% | 0.39 | 0.14 | -0.08 | 0.03 | 0.00 |
| REMX20250919C00061000 | 61.00 | 0.00 | 0.60 | 0.00 | 0 | 303 | 28.76% | 0.23 | 0.13 | -0.05 | 0.02 | 0.00 |
| REMX20250919C00062000 | 62.00 | 0.25 | 0.45 | 0.35 | 4 | 340 | 39.21% | 0.20 | 0.09 | -0.06 | 0.02 | 0.00 |
| REMX20250919C00063000 | 63.00 | 0.00 | 0.30 | 0.00 | 0 | 45 | 36.09% | 0.11 | 0.06 | -0.04 | 0.02 | 0.00 |
| REMX20250919C00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 59 | 40.53% | 0.09 | 0.05 | -0.04 | 0.01 | 0.00 |
| REMX20250919C00065000 | 65.00 | 0.10 | 0.20 | 0.15 | 4 | 300 | 48.43% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| REMX20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 93.26% | 0.11 | 0.02 | -0.10 | 0.02 | 0.00 |
