समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 127.71% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RF20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.33% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RF20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RF20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 86.48% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RF20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 73.81% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RF20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 61.53% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RF20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 56.41% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| RF20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.05 | 1 | 284 | 37.70% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| RF20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.05 | 3 | 442 | 33.64% | -0.10 | 0.12 | -0.01 | 0.01 | -0.00 |
| RF20250919P00026000 | 26.00 | 0.15 | 0.30 | 0.15 | 4 | 1,481 | 30.14% | -0.27 | 0.25 | -0.02 | 0.01 | -0.00 |
| RF20250919P00027000 | 27.00 | 0.55 | 0.65 | 0.59 | 2,361 | 293 | 27.03% | -0.57 | 0.33 | -0.02 | 0.02 | -0.00 |
| RF20250919P00028000 | 28.00 | 1.15 | 1.35 | 0.00 | 0 | 1 | 26.32% | -0.85 | 0.22 | -0.01 | 0.01 | -0.00 |
| RF20250919P00029000 | 29.00 | 1.70 | 2.40 | 0.00 | 0 | 0 | 47.06% | -0.84 | 0.12 | -0.03 | 0.01 | -0.00 |
| RF20250919P00030000 | 30.00 | 2.65 | 3.50 | 0.00 | 0 | 1 | 69.26% | -0.83 | 0.09 | -0.04 | 0.01 | -0.00 |
| RF20250919P00031000 | 31.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 71.03% | -0.89 | 0.06 | -0.03 | 0.01 | -0.00 |
| RF20250919P00032000 | 32.00 | 4.60 | 5.40 | 0.00 | 0 | 0 | 81.65% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| RF20250919P00033000 | 33.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 91.63% | -0.91 | 0.04 | -0.03 | 0.01 | -0.00 |
| RF20250919P00034000 | 34.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 101.05% | -0.91 | 0.04 | -0.04 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF20250919C00017000 | 17.00 | 9.60 | 10.50 | 0.00 | 0 | 0 | 201.03% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| RF20250919C00018000 | 18.00 | 8.50 | 9.40 | 0.00 | 0 | 0 | 161.60% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| RF20250919C00019000 | 19.00 | 7.60 | 8.40 | 0.00 | 0 | 0 | 152.27% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| RF20250919C00020000 | 20.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 160.90% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| RF20250919C00021000 | 21.00 | 5.60 | 6.80 | 0.00 | 0 | 0 | 140.86% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| RF20250919C00022000 | 22.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 110.75% | 0.88 | 0.04 | -0.05 | 0.01 | 0.00 |
| RF20250919C00023000 | 23.00 | 3.60 | 4.70 | 0.00 | 0 | 0 | 97.42% | 0.85 | 0.05 | -0.05 | 0.01 | 0.00 |
| RF20250919C00024000 | 24.00 | 2.55 | 4.20 | 0.00 | 0 | 10 | 96.69% | 0.78 | 0.07 | -0.06 | 0.01 | 0.00 |
| RF20250919C00025000 | 25.00 | 1.70 | 2.30 | 0.00 | 0 | 21 | 47.85% | 0.82 | 0.12 | -0.03 | 0.01 | 0.01 |
| RF20250919C00026000 | 26.00 | 1.00 | 1.15 | 1.05 | 13 | 671 | 26.09% | 0.76 | 0.27 | -0.02 | 0.01 | 0.01 |
| RF20250919C00027000 | 27.00 | 0.35 | 0.50 | 0.39 | 31 | 5,949 | 26.72% | 0.44 | 0.33 | -0.02 | 0.02 | 0.00 |
| RF20250919C00028000 | 28.00 | 0.05 | 0.15 | 0.08 | 22 | 2,110 | 26.67% | 0.16 | 0.21 | -0.01 | 0.01 | 0.00 |
| RF20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 127 | 33.09% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| RF20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 37.94% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| RF20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.35% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| RF20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.33% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| RF20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 120.36% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| RF20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.02% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
