समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN20250919C00065000 | 65.00 | 47.10 | 50.80 | 0.00 | 0 | 1 | 275.34% | 0.96 | 0.00 | -0.28 | 0.02 | 0.01 |
| RGEN20250919C00070000 | 70.00 | 42.00 | 45.80 | 0.00 | 0 | 0 | 244.96% | 0.96 | 0.00 | -0.27 | 0.02 | 0.01 |
| RGEN20250919C00075000 | 75.00 | 37.20 | 40.80 | 0.00 | 0 | 0 | 216.50% | 0.95 | 0.00 | -0.26 | 0.02 | 0.01 |
| RGEN20250919C00080000 | 80.00 | 32.00 | 35.70 | 0.00 | 0 | 0 | 189.62% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| RGEN20250919C00085000 | 85.00 | 27.30 | 30.50 | 0.00 | 0 | 0 | 168.48% | 0.93 | 0.01 | -0.27 | 0.02 | 0.01 |
| RGEN20250919C00090000 | 90.00 | 22.20 | 25.80 | 0.00 | 0 | 0 | 139.55% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| RGEN20250919C00095000 | 95.00 | 17.30 | 20.60 | 0.00 | 0 | 0 | 119.33% | 0.90 | 0.01 | -0.24 | 0.03 | 0.02 |
| RGEN20250919C00100000 | 100.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 98.58% | 0.87 | 0.01 | -0.24 | 0.03 | 0.02 |
| RGEN20250919C00105000 | 105.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 79.30% | 0.82 | 0.02 | -0.24 | 0.04 | 0.02 |
| RGEN20250919C00110000 | 110.00 | 3.10 | 6.10 | 0.00 | 0 | 1 | 36.00% | 0.84 | 0.04 | -0.10 | 0.04 | 0.02 |
| RGEN20250919C00115000 | 115.00 | 0.30 | 4.10 | 0.00 | 0 | 6 | 43.48% | 0.54 | 0.06 | -0.20 | 0.06 | 0.01 |
| RGEN20250919C00120000 | 120.00 | 0.00 | 2.65 | 0.00 | 0 | 16 | 36.94% | 0.23 | 0.05 | -0.13 | 0.05 | 0.00 |
| RGEN20250919C00125000 | 125.00 | 0.00 | 0.80 | 0.00 | 0 | 20 | 38.98% | 0.08 | 0.02 | -0.06 | 0.02 | 0.00 |
| RGEN20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.15 | 1 | 39 | 71.36% | 0.13 | 0.02 | -0.16 | 0.03 | 0.00 |
| RGEN20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 184 | 75.11% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| RGEN20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.10 | 1 | 27 | 88.07% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| RGEN20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 100.18% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| RGEN20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 12 | 111.58% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| RGEN20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.21% | 0.07 | 0.01 | -0.18 | 0.02 | 0.00 |
| RGEN20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 153.39% | 0.08 | 0.01 | -0.24 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.65% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| RGEN20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.59% | -0.06 | 0.00 | -0.31 | 0.02 | -0.00 |
| RGEN20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.69% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| RGEN20250919P00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 146.58% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| RGEN20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.35% | -0.08 | 0.01 | -0.28 | 0.02 | -0.00 |
| RGEN20250919P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 12 | 146.28% | -0.09 | 0.01 | -0.27 | 0.03 | -0.00 |
| RGEN20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 123.56% | -0.11 | 0.01 | -0.26 | 0.03 | -0.00 |
| RGEN20250919P00100000 | 100.00 | 0.00 | 2.30 | 0.00 | 0 | 20 | 97.95% | -0.13 | 0.01 | -0.24 | 0.03 | -0.00 |
| RGEN20250919P00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 46.36% | -0.07 | 0.02 | -0.07 | 0.02 | -0.00 |
| RGEN20250919P00110000 | 110.00 | 0.35 | 2.10 | 1.12 | 3 | 622 | 39.17% | -0.19 | 0.04 | -0.12 | 0.04 | -0.00 |
| RGEN20250919P00115000 | 115.00 | 2.80 | 5.00 | 0.00 | 0 | 19 | 47.33% | -0.49 | 0.06 | -0.24 | 0.06 | -0.01 |
| RGEN20250919P00120000 | 120.00 | 4.90 | 8.40 | 5.90 | 1 | 5 | 42.28% | -0.79 | 0.06 | -0.19 | 0.04 | -0.01 |
| RGEN20250919P00125000 | 125.00 | 9.50 | 12.90 | 0.00 | 0 | 8 | 81.27% | -0.77 | 0.03 | -0.32 | 0.05 | -0.01 |
| RGEN20250919P00130000 | 130.00 | 14.60 | 17.80 | 0.00 | 0 | 5 | 101.07% | -0.80 | 0.02 | -0.36 | 0.04 | -0.01 |
| RGEN20250919P00135000 | 135.00 | 19.40 | 22.80 | 0.00 | 0 | 0 | 111.14% | -0.85 | 0.02 | -0.34 | 0.04 | -0.01 |
| RGEN20250919P00140000 | 140.00 | 24.40 | 27.30 | 0.00 | 0 | 0 | 126.91% | -0.86 | 0.01 | -0.36 | 0.03 | -0.01 |
| RGEN20250919P00145000 | 145.00 | 29.40 | 32.80 | 0.00 | 0 | 0 | 141.54% | -0.87 | 0.01 | -0.37 | 0.03 | -0.01 |
| RGEN20250919P00150000 | 150.00 | 34.50 | 37.80 | 0.00 | 0 | 1 | 167.27% | -0.86 | 0.01 | -0.46 | 0.04 | -0.01 |
| RGEN20250919P00155000 | 155.00 | 39.40 | 42.80 | 0.00 | 0 | 0 | 168.16% | -0.89 | 0.01 | -0.40 | 0.03 | -0.01 |
| RGEN20250919P00160000 | 160.00 | 44.20 | 47.80 | 0.00 | 0 | 0 | 180.37% | -0.90 | 0.01 | -0.41 | 0.03 | -0.01 |
