समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG20250912C00000500 | 0.50 | 2.13 | 3.85 | 0.00 | 0 | 43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912C00001000 | 1.00 | 2.03 | 2.48 | 2.50 | 1 | 104 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912C00001500 | 1.50 | 1.71 | 2.49 | 1.93 | 1 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912C00002000 | 2.00 | 1.13 | 1.25 | 1.18 | 4 | 3 | 291.41% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| RIG20250912C00002500 | 2.50 | 0.61 | 0.75 | 0.70 | 1 | 61 | 294.37% | 0.90 | 0.25 | -0.03 | 0.00 | 0.00 |
| RIG20250912C00003000 | 3.00 | 0.23 | 0.26 | 0.22 | 237 | 1,242 | 73.91% | 0.91 | 0.90 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 15 | 967 | 71.45% | 0.07 | 0.77 | -0.00 | 0.00 | 0.00 |
| RIG20250912C00004000 | 4.00 | 0.00 | 0.04 | 0.01 | 10 | 84 | 205.23% | 0.09 | 0.34 | -0.02 | 0.00 | 0.00 |
| RIG20250912C00004500 | 4.50 | 0.00 | 0.02 | 0.00 | 0 | 11 | 247.87% | 0.05 | 0.16 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 429.04% | 0.12 | 0.19 | -0.04 | 0.00 | 0.00 |
| RIG20250912C00005500 | 5.50 | 0.00 | 0.92 | 0.00 | 0 | 8 | 724.28% | 0.24 | 0.18 | -0.13 | 0.00 | 0.00 |
| RIG20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 369.55% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.04 | 27 | 12 | 725.62% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.03 | 3 | 7 | 488.63% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 320.20% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 81 | 185.96% | -0.03 | 0.15 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00003000 | 3.00 | 0.01 | 0.02 | 0.01 | 19 | 628 | 90.74% | -0.13 | 0.99 | -0.01 | 0.00 | 0.00 |
| RIG20250912P00003500 | 3.50 | 0.25 | 0.29 | 0.27 | 7 | 74 | 99.09% | -0.86 | 0.97 | -0.01 | 0.00 | -0.00 |
| RIG20250912P00004000 | 4.00 | 0.74 | 1.31 | 0.00 | 0 | 0 | 683.35% | -0.56 | 0.24 | -0.18 | 0.00 | -0.00 |
| RIG20250912P00004500 | 4.50 | 1.23 | 3.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912P00005000 | 5.00 | 1.75 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912P00005500 | 5.50 | 2.23 | 4.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912P00006000 | 6.00 | 2.67 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
