समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX20250919C00002500 | 2.50 | 5.90 | 7.10 | 0.00 | 0 | 0 | 764.25% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| RMAX20250919C00005000 | 5.00 | 3.50 | 4.60 | 0.00 | 0 | 1 | 403.26% | 0.90 | 0.03 | -0.06 | 0.00 | 0.00 |
| RMAX20250919C00007500 | 7.50 | 1.65 | 2.10 | 0.00 | 0 | 56 | 136.49% | 0.88 | 0.14 | -0.03 | 0.00 | 0.00 |
| RMAX20250919C00010000 | 10.00 | 0.05 | 0.20 | 0.00 | 0 | 973 | 68.33% | 0.23 | 0.31 | -0.02 | 0.00 | 0.00 |
| RMAX20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 161.94% | 0.14 | 0.09 | -0.03 | 0.00 | 0.00 |
| RMAX20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 18 | 382.33% | 0.30 | 0.06 | -0.11 | 0.01 | 0.00 |
| RMAX20250919C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 439.45% | 0.28 | 0.05 | -0.12 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMAX20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 458.68% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| RMAX20250919P00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 32 | 232.57% | -0.23 | 0.09 | -0.06 | 0.00 | -0.00 |
| RMAX20250919P00010000 | 10.00 | 0.50 | 1.00 | 0.00 | 0 | 2 | 77.99% | -0.73 | 0.28 | -0.02 | 0.00 | -0.00 |
| RMAX20250919P00012500 | 12.50 | 2.90 | 3.50 | 0.00 | 0 | 0 | 199.46% | -0.78 | 0.09 | -0.04 | 0.00 | -0.00 |
| RMAX20250919P00015000 | 15.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 189.16% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| RMAX20250919P00017500 | 17.50 | 7.90 | 8.40 | 0.00 | 0 | 0 | 244.52% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
