समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR20250919C00170000 | 170.00 | 67.30 | 70.70 | 0.00 | 0 | 0 | 84.49% | 1.00 | 0.00 | -0.01 | 0.01 | 0.02 |
| RNR20250919C00175000 | 175.00 | 62.30 | 65.70 | 0.00 | 0 | 0 | 92.83% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| RNR20250919C00180000 | 180.00 | 57.20 | 60.70 | 0.00 | 0 | 0 | 131.08% | 0.92 | 0.00 | -0.37 | 0.06 | 0.03 |
| RNR20250919C00185000 | 185.00 | 52.30 | 55.70 | 0.00 | 0 | 0 | 63.54% | 1.00 | 0.00 | -0.01 | 0.01 | 0.03 |
| RNR20250919C00190000 | 190.00 | 47.30 | 50.80 | 0.00 | 0 | 0 | 112.85% | 0.91 | 0.00 | -0.36 | 0.07 | 0.04 |
| RNR20250919C00195000 | 195.00 | 42.20 | 45.90 | 0.00 | 0 | 0 | 103.10% | 0.90 | 0.00 | -0.35 | 0.07 | 0.04 |
| RNR20250919C00200000 | 200.00 | 37.40 | 40.80 | 0.00 | 0 | 0 | 62.49% | 0.96 | 0.00 | -0.09 | 0.03 | 0.03 |
| RNR20250919C00210000 | 210.00 | 28.10 | 30.90 | 0.00 | 0 | 0 | 51.63% | 0.94 | 0.01 | -0.11 | 0.04 | 0.04 |
| RNR20250919C00220000 | 220.00 | 18.20 | 21.10 | 0.00 | 0 | 0 | 38.92% | 0.91 | 0.01 | -0.13 | 0.06 | 0.04 |
| RNR20250919C00230000 | 230.00 | 9.10 | 11.50 | 0.00 | 0 | 0 | 28.97% | 0.80 | 0.03 | -0.17 | 0.11 | 0.04 |
| RNR20250919C00240000 | 240.00 | 2.00 | 5.00 | 0.00 | 0 | 14 | 26.67% | 0.47 | 0.04 | -0.21 | 0.16 | 0.03 |
| RNR20250919C00250000 | 250.00 | 0.00 | 2.55 | 0.00 | 0 | 17 | 30.78% | 0.20 | 0.02 | -0.17 | 0.11 | 0.01 |
| RNR20250919C00260000 | 260.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.75% | 0.13 | 0.01 | -0.17 | 0.08 | 0.01 |
| RNR20250919C00270000 | 270.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 46.17% | 0.06 | 0.01 | -0.10 | 0.05 | 0.00 |
| RNR20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.48% | 0.09 | 0.01 | -0.21 | 0.07 | 0.01 |
| RNR20250919C00290000 | 290.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 79.00% | 0.08 | 0.00 | -0.22 | 0.06 | 0.00 |
| RNR20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.67% | 0.07 | 0.00 | -0.24 | 0.06 | 0.00 |
| RNR20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.31% | 0.07 | 0.00 | -0.24 | 0.05 | 0.00 |
| RNR20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.43% | 0.06 | 0.00 | -0.25 | 0.05 | 0.00 |
| RNR20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.11% | 0.06 | 0.00 | -0.26 | 0.05 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.68% | -0.05 | 0.00 | -0.24 | 0.04 | -0.00 |
| RNR20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.46% | -0.05 | 0.00 | -0.24 | 0.04 | -0.00 |
| RNR20250919P00180000 | 180.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 103.46% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| RNR20250919P00185000 | 185.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 95.79% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| RNR20250919P00190000 | 190.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.16% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| RNR20250919P00195000 | 195.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 79.42% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| RNR20250919P00200000 | 200.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 72.96% | -0.06 | 0.00 | -0.17 | 0.05 | -0.00 |
| RNR20250919P00210000 | 210.00 | 0.00 | 1.75 | 0.00 | 0 | 10 | 57.68% | -0.08 | 0.01 | -0.17 | 0.06 | -0.01 |
| RNR20250919P00220000 | 220.00 | 0.25 | 1.00 | 0.55 | 1 | 21 | 37.70% | -0.09 | 0.01 | -0.12 | 0.06 | -0.01 |
| RNR20250919P00230000 | 230.00 | 0.00 | 3.10 | 0.00 | 0 | 17 | 29.59% | -0.22 | 0.02 | -0.17 | 0.12 | -0.01 |
| RNR20250919P00240000 | 240.00 | 2.50 | 6.20 | 0.00 | 0 | 13 | 24.25% | -0.54 | 0.04 | -0.20 | 0.16 | -0.03 |
| RNR20250919P00250000 | 250.00 | 10.30 | 13.20 | 0.00 | 0 | 1 | 22.84% | -0.89 | 0.02 | -0.09 | 0.07 | -0.04 |
| RNR20250919P00260000 | 260.00 | 19.60 | 22.70 | 0.00 | 0 | 0 | 48.56% | -0.85 | 0.01 | -0.23 | 0.09 | -0.04 |
| RNR20250919P00270000 | 270.00 | 29.70 | 33.00 | 0.00 | 0 | 0 | 61.02% | -0.88 | 0.01 | -0.24 | 0.08 | -0.05 |
| RNR20250919P00280000 | 280.00 | 39.60 | 43.10 | 0.00 | 0 | 0 | 68.85% | -0.91 | 0.01 | -0.21 | 0.06 | -0.05 |
| RNR20250919P00290000 | 290.00 | 49.60 | 53.10 | 0.00 | 0 | 0 | 81.61% | -0.92 | 0.00 | -0.24 | 0.06 | -0.05 |
| RNR20250919P00300000 | 300.00 | 59.60 | 63.00 | 0.00 | 0 | 0 | 104.51% | -0.89 | 0.00 | -0.37 | 0.07 | -0.05 |
| RNR20250919P00310000 | 310.00 | 69.60 | 73.10 | 0.00 | 0 | 0 | 103.83% | -0.93 | 0.00 | -0.27 | 0.06 | -0.05 |
| RNR20250919P00320000 | 320.00 | 79.50 | 82.90 | 0.00 | 0 | 0 | 104.85% | -0.95 | 0.00 | -0.21 | 0.04 | -0.05 |
| RNR20250919P00330000 | 330.00 | 89.90 | 92.90 | 0.00 | 0 | 0 | 81.32% | -0.99 | 0.00 | -0.02 | 0.01 | -0.05 |
