समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 455.42% | -0.07 | 0.01 | -0.21 | 0.01 | -0.00 |
| RNST20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 389.48% | -0.08 | 0.01 | -0.21 | 0.01 | -0.00 |
| RNST20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 331.37% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| RNST20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.01% | -0.12 | 0.01 | -0.19 | 0.01 | -0.00 |
| RNST20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 54 | 157.52% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| RNST20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 20 | 44.44% | -0.14 | 0.09 | -0.03 | 0.01 | -0.00 |
| RNST20250919P00040000 | 40.00 | 0.70 | 3.60 | 0.00 | 0 | 10 | 47.48% | -0.80 | 0.10 | -0.05 | 0.02 | -0.01 |
| RNST20250919P00045000 | 45.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 66.99% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| RNST20250919P00050000 | 50.00 | 10.60 | 14.10 | 0.00 | 0 | 0 | 155.45% | -0.86 | 0.02 | -0.11 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST20250919C00017500 | 17.50 | 18.60 | 22.00 | 0.00 | 0 | 0 | 291.72% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| RNST20250919C00020000 | 20.00 | 16.00 | 20.30 | 0.00 | 0 | 0 | 483.19% | 0.89 | 0.01 | -0.32 | 0.01 | 0.00 |
| RNST20250919C00022500 | 22.50 | 13.50 | 17.00 | 0.00 | 0 | 0 | 440.88% | 0.87 | 0.01 | -0.34 | 0.01 | 0.00 |
| RNST20250919C00025000 | 25.00 | 11.30 | 14.50 | 0.00 | 0 | 0 | 170.93% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| RNST20250919C00030000 | 30.00 | 6.70 | 10.30 | 0.00 | 0 | 3 | 117.24% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| RNST20250919C00035000 | 35.00 | 1.70 | 5.20 | 2.76 | 6 | 10 | 86.11% | 0.76 | 0.07 | -0.11 | 0.02 | 0.00 |
| RNST20250919C00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 506 | 45.45% | 0.19 | 0.11 | -0.04 | 0.02 | 0.00 |
| RNST20250919C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 127.39% | 0.20 | 0.04 | -0.12 | 0.02 | 0.00 |
| RNST20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 170.43% | 0.16 | 0.03 | -0.14 | 0.01 | 0.00 |
