समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 845.24% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| RNW20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 606.44% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| RNW20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 448.25% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.51% | -0.14 | 0.06 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.39% | -0.20 | 0.10 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 190 | 127.12% | -0.32 | 0.23 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00008000 | 8.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 110.12% | -0.59 | 0.29 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00009000 | 9.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 145.76% | -0.73 | 0.18 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00010000 | 10.00 | 2.00 | 2.65 | 0.00 | 0 | 0 | 175.00% | -0.80 | 0.13 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00011000 | 11.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 282.95% | -0.72 | 0.09 | -0.06 | 0.00 | -0.00 |
| RNW20250919P00012000 | 12.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 317.25% | -0.74 | 0.08 | -0.07 | 0.00 | -0.00 |
| RNW20250919P00013000 | 13.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 347.36% | -0.75 | 0.07 | -0.07 | 0.00 | -0.00 |
| RNW20250919P00014000 | 14.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 427.21% | -0.71 | 0.06 | -0.09 | 0.00 | -0.00 |
| RNW20250919P00015000 | 15.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 452.41% | -0.71 | 0.06 | -0.10 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW20250919C00001000 | 1.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919C00002000 | 2.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919C00003000 | 3.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 422.24% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00004000 | 4.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 308.58% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 219.71% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00006000 | 6.00 | 1.35 | 2.10 | 0.00 | 0 | 1 | 155.33% | 0.87 | 0.14 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00007000 | 7.00 | 0.40 | 1.10 | 0.00 | 0 | 11 | 88.37% | 0.75 | 0.35 | -0.02 | 0.00 | 0.00 |
| RNW20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.07 | 6 | 1,078 | 41.04% | 0.20 | 0.58 | -0.01 | 0.00 | 0.00 |
| RNW20250919C00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 208.51% | 0.35 | 0.15 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 257.56% | 0.31 | 0.11 | -0.06 | 0.00 | 0.00 |
| RNW20250919C00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 298.01% | 0.28 | 0.09 | -0.07 | 0.00 | 0.00 |
| RNW20250919C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 332.63% | 0.27 | 0.08 | -0.07 | 0.00 | 0.00 |
| RNW20250919C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 362.92% | 0.25 | 0.07 | -0.08 | 0.00 | 0.00 |
| RNW20250919C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 389.86% | 0.24 | 0.07 | -0.08 | 0.00 | 0.00 |
| RNW20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 414.14% | 0.23 | 0.06 | -0.08 | 0.00 | 0.00 |
