समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 98 | 238.40% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| ROOT20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 168.51% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ROOT20250919P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 10 | 169.20% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| ROOT20250919P00060000 | 60.00 | 0.00 | 0.90 | 0.10 | 5 | 35 | 132.62% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| ROOT20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 182 | 120.78% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| ROOT20250919P00070000 | 70.00 | 0.00 | 0.35 | 0.15 | 11 | 451 | 84.84% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| ROOT20250919P00075000 | 75.00 | 0.05 | 0.45 | 0.28 | 7 | 256 | 71.74% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| ROOT20250919P00080000 | 80.00 | 0.60 | 0.85 | 0.67 | 44 | 2,597 | 67.15% | -0.11 | 0.02 | -0.08 | 0.03 | -0.00 |
| ROOT20250919P00085000 | 85.00 | 1.50 | 1.65 | 1.70 | 52 | 399 | 63.52% | -0.21 | 0.02 | -0.12 | 0.05 | -0.01 |
| ROOT20250919P00090000 | 90.00 | 3.00 | 3.30 | 3.00 | 18 | 326 | 62.37% | -0.36 | 0.03 | -0.15 | 0.07 | -0.01 |
| ROOT20250919P00095000 | 95.00 | 5.50 | 5.90 | 5.60 | 7 | 181 | 62.82% | -0.53 | 0.03 | -0.17 | 0.07 | -0.02 |
| ROOT20250919P00100000 | 100.00 | 8.20 | 9.60 | 9.60 | 2 | 121 | 64.09% | -0.69 | 0.03 | -0.15 | 0.06 | -0.02 |
| ROOT20250919P00105000 | 105.00 | 12.60 | 15.10 | 0.00 | 0 | 41 | 65.94% | -0.81 | 0.02 | -0.12 | 0.05 | -0.02 |
| ROOT20250919P00110000 | 110.00 | 15.70 | 19.60 | 0.00 | 0 | 46 | 76.59% | -0.85 | 0.02 | -0.12 | 0.04 | -0.02 |
| ROOT20250919P00115000 | 115.00 | 21.40 | 23.20 | 0.00 | 0 | 133 | 73.01% | -0.92 | 0.01 | -0.07 | 0.03 | -0.02 |
| ROOT20250919P00120000 | 120.00 | 25.50 | 29.30 | 28.31 | 3 | 58 | 95.12% | -0.90 | 0.01 | -0.11 | 0.03 | -0.02 |
| ROOT20250919P00125000 | 125.00 | 30.40 | 34.20 | 0.00 | 0 | 31 | 113.87% | -0.89 | 0.01 | -0.14 | 0.03 | -0.03 |
| ROOT20250919P00130000 | 130.00 | 35.40 | 39.10 | 0.00 | 0 | 9 | 118.05% | -0.91 | 0.01 | -0.13 | 0.03 | -0.02 |
| ROOT20250919P00135000 | 135.00 | 40.60 | 44.20 | 0.00 | 0 | 9 | 131.25% | -0.91 | 0.01 | -0.14 | 0.03 | -0.03 |
| ROOT20250919P00140000 | 140.00 | 45.40 | 49.20 | 0.00 | 0 | 7 | 135.06% | -0.92 | 0.01 | -0.13 | 0.03 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT20250919C00045000 | 45.00 | 45.80 | 49.80 | 0.00 | 0 | 1 | 255.69% | 0.96 | 0.00 | -0.15 | 0.02 | 0.02 |
| ROOT20250919C00050000 | 50.00 | 41.00 | 44.80 | 0.00 | 0 | 23 | 223.42% | 0.95 | 0.00 | -0.14 | 0.02 | 0.02 |
| ROOT20250919C00055000 | 55.00 | 36.10 | 39.80 | 0.00 | 0 | 5 | 153.01% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| ROOT20250919C00060000 | 60.00 | 31.00 | 34.80 | 0.00 | 0 | 10 | 153.37% | 0.95 | 0.00 | -0.10 | 0.02 | 0.02 |
| ROOT20250919C00065000 | 65.00 | 26.10 | 29.90 | 0.00 | 0 | 15 | 129.94% | 0.94 | 0.01 | -0.10 | 0.02 | 0.02 |
| ROOT20250919C00070000 | 70.00 | 21.20 | 25.00 | 0.00 | 0 | 18 | 99.22% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| ROOT20250919C00075000 | 75.00 | 16.30 | 20.10 | 0.00 | 0 | 35 | 96.68% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| ROOT20250919C00080000 | 80.00 | 12.20 | 13.80 | 10.97 | 2 | 205 | 61.37% | 0.91 | 0.01 | -0.06 | 0.03 | 0.03 |
| ROOT20250919C00085000 | 85.00 | 9.10 | 9.50 | 9.70 | 145 | 753 | 60.20% | 0.80 | 0.03 | -0.11 | 0.05 | 0.03 |
| ROOT20250919C00090000 | 90.00 | 5.80 | 6.20 | 6.11 | 14 | 963 | 62.00% | 0.64 | 0.03 | -0.15 | 0.07 | 0.02 |
| ROOT20250919C00095000 | 95.00 | 3.30 | 4.00 | 3.40 | 9 | 829 | 60.78% | 0.47 | 0.04 | -0.16 | 0.07 | 0.02 |
| ROOT20250919C00100000 | 100.00 | 1.80 | 2.05 | 2.02 | 143 | 1,679 | 60.71% | 0.30 | 0.03 | -0.14 | 0.06 | 0.01 |
| ROOT20250919C00105000 | 105.00 | 0.95 | 1.10 | 1.00 | 59 | 664 | 62.30% | 0.19 | 0.02 | -0.11 | 0.05 | 0.01 |
| ROOT20250919C00110000 | 110.00 | 0.55 | 0.65 | 0.55 | 89 | 1,430 | 65.04% | 0.11 | 0.02 | -0.08 | 0.03 | 0.00 |
| ROOT20250919C00115000 | 115.00 | 0.30 | 0.40 | 0.37 | 10 | 185 | 68.21% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ROOT20250919C00120000 | 120.00 | 0.10 | 0.30 | 0.30 | 15 | 1,081 | 73.57% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| ROOT20250919C00125000 | 125.00 | 0.05 | 0.50 | 0.00 | 0 | 287 | 75.99% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| ROOT20250919C00130000 | 130.00 | 0.10 | 0.15 | 0.14 | 1 | 542 | 81.94% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| ROOT20250919C00135000 | 135.00 | 0.10 | 0.15 | 0.10 | 1 | 265 | 89.59% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| ROOT20250919C00140000 | 140.00 | 0.05 | 0.10 | 0.05 | 1 | 394 | 93.89% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
