समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.66% | -0.17 | 0.03 | -0.14 | 0.02 | -0.00 |
| RPG20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.33% | -0.19 | 0.03 | -0.14 | 0.02 | -0.00 |
| RPG20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.96% | -0.21 | 0.04 | -0.13 | 0.02 | -0.00 |
| RPG20250919P00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 88.60% | -0.23 | 0.05 | -0.12 | 0.02 | -0.00 |
| RPG20250919P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.77% | -0.27 | 0.06 | -0.11 | 0.02 | -0.00 |
| RPG20250919P00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 35.56% | -0.21 | 0.11 | -0.05 | 0.02 | -0.00 |
| RPG20250919P00047000 | 47.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 26.19% | -0.29 | 0.18 | -0.04 | 0.02 | -0.00 |
| RPG20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 15.33% | -0.50 | 0.36 | -0.03 | 0.03 | -0.01 |
| RPG20250919P00049000 | 49.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 29.21% | -0.68 | 0.17 | -0.05 | 0.03 | -0.01 |
| RPG20250919P00050000 | 50.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 95.68% | -0.58 | 0.06 | -0.17 | 0.03 | -0.01 |
| RPG20250919P00051000 | 51.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 63.54% | -0.72 | 0.07 | -0.09 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPG20250919C00041000 | 41.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 71.23% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| RPG20250919C00042000 | 42.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 62.69% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| RPG20250919C00043000 | 43.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 54.15% | 0.94 | 0.04 | -0.04 | 0.01 | 0.00 |
| RPG20250919C00044000 | 44.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 45.56% | 0.93 | 0.06 | -0.04 | 0.01 | 0.00 |
| RPG20250919C00045000 | 45.00 | 2.15 | 4.00 | 0.00 | 0 | 0 | 41.10% | 0.88 | 0.08 | -0.04 | 0.01 | 0.00 |
| RPG20250919C00046000 | 46.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 37.15% | 0.81 | 0.12 | -0.05 | 0.02 | 0.00 |
| RPG20250919C00047000 | 47.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.47% | 0.63 | 0.11 | -0.09 | 0.03 | 0.00 |
| RPG20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 17.44% | 0.52 | 0.35 | -0.03 | 0.03 | 0.00 |
| RPG20250919C00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 25.09% | 0.30 | 0.20 | -0.04 | 0.02 | 0.00 |
| RPG20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 59.44% | 0.34 | 0.09 | -0.10 | 0.03 | 0.00 |
| RPG20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 70.64% | 0.30 | 0.07 | -0.11 | 0.02 | 0.00 |
