समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPV20250919P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 80.24% | -0.17 | 0.02 | -0.20 | 0.03 | -0.00 |
| RPV20250919P00091000 | 91.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.55% | -0.18 | 0.03 | -0.19 | 0.04 | -0.00 |
| RPV20250919P00092000 | 92.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 69.48% | -0.19 | 0.03 | -0.19 | 0.04 | -0.00 |
| RPV20250919P00093000 | 93.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.65% | -0.21 | 0.03 | -0.18 | 0.04 | -0.00 |
| RPV20250919P00094000 | 94.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.72% | -0.22 | 0.04 | -0.17 | 0.04 | -0.00 |
| RPV20250919P00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.69% | -0.22 | 0.05 | -0.13 | 0.04 | -0.00 |
| RPV20250919P00096000 | 96.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 24.45% | -0.13 | 0.06 | -0.05 | 0.03 | -0.00 |
| RPV20250919P00097000 | 97.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.84% | -0.26 | 0.08 | -0.10 | 0.04 | -0.00 |
| RPV20250919P00098000 | 98.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.84% | -0.28 | 0.12 | -0.07 | 0.05 | -0.00 |
| RPV20250919P00099000 | 99.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 13.60% | -0.38 | 0.22 | -0.06 | 0.05 | -0.01 |
| RPV20250919P00100000 | 100.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 20.72% | -0.56 | 0.15 | -0.09 | 0.05 | -0.01 |
| RPV20250919P00101000 | 101.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 18.66% | -0.74 | 0.16 | -0.08 | 0.04 | -0.01 |
| RPV20250919P00102000 | 102.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 21.93% | -0.82 | 0.12 | -0.08 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPV20250919C00090000 | 90.00 | 7.60 | 10.90 | 0.00 | 0 | 14 | 88.43% | 0.82 | 0.02 | -0.23 | 0.04 | 0.01 |
| RPV20250919C00091000 | 91.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 46.25% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| RPV20250919C00092000 | 92.00 | 6.10 | 7.70 | 0.00 | 0 | 2 | 25.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| RPV20250919C00093000 | 93.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 54.67% | 0.83 | 0.03 | -0.14 | 0.04 | 0.01 |
| RPV20250919C00094000 | 94.00 | 4.50 | 6.10 | 0.00 | 0 | 2 | 46.40% | 0.83 | 0.04 | -0.12 | 0.04 | 0.01 |
| RPV20250919C00095000 | 95.00 | 3.70 | 6.10 | 0.00 | 0 | 1 | 30.45% | 0.88 | 0.05 | -0.06 | 0.03 | 0.02 |
| RPV20250919C00096000 | 96.00 | 2.30 | 4.90 | 0.00 | 0 | 1 | 51.21% | 0.72 | 0.05 | -0.18 | 0.05 | 0.01 |
| RPV20250919C00097000 | 97.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 48.55% | 0.67 | 0.05 | -0.18 | 0.05 | 0.01 |
| RPV20250919C00098000 | 98.00 | 0.00 | 2.75 | 0.00 | 0 | 5 | 35.41% | 0.65 | 0.08 | -0.13 | 0.05 | 0.01 |
| RPV20250919C00099000 | 99.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 6.33% | 0.79 | 0.33 | -0.02 | 0.04 | 0.01 |
| RPV20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 15.27% | 0.45 | 0.19 | -0.06 | 0.05 | 0.01 |
| RPV20250919C00101000 | 101.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.86% | 0.34 | 0.12 | -0.08 | 0.05 | 0.01 |
| RPV20250919C00102000 | 102.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 36.22% | 0.34 | 0.07 | -0.13 | 0.05 | 0.01 |
