समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20250919C00030000 | 30.00 | 29.30 | 33.50 | 0.00 | 0 | 0 | 385.44% | 0.93 | 0.00 | -0.27 | 0.01 | 0.01 |
| RRR20250919C00035000 | 35.00 | 24.30 | 28.50 | 0.00 | 0 | 0 | 315.88% | 0.92 | 0.01 | -0.26 | 0.01 | 0.01 |
| RRR20250919C00040000 | 40.00 | 19.30 | 23.50 | 0.00 | 0 | 0 | 237.14% | 0.91 | 0.01 | -0.21 | 0.02 | 0.01 |
| RRR20250919C00045000 | 45.00 | 14.30 | 18.40 | 0.00 | 0 | 0 | 185.55% | 0.89 | 0.01 | -0.19 | 0.02 | 0.01 |
| RRR20250919C00050000 | 50.00 | 10.40 | 13.50 | 0.00 | 0 | 1 | 93.22% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| RRR20250919C00055000 | 55.00 | 4.40 | 8.40 | 0.00 | 0 | 76 | 41.23% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| RRR20250919C00060000 | 60.00 | 1.85 | 2.05 | 1.50 | 2 | 287 | 26.40% | 0.67 | 0.16 | -0.06 | 0.03 | 0.01 |
| RRR20250919C00065000 | 65.00 | 0.05 | 0.30 | 0.00 | 0 | 249 | 30.63% | 0.10 | 0.06 | -0.03 | 0.02 | 0.00 |
| RRR20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 63.95% | 0.09 | 0.03 | -0.05 | 0.02 | 0.00 |
| RRR20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 94.99% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| RRR20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 115.93% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| RRR20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.83% | 0.14 | 0.01 | -0.20 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 273.79% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| RRR20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 221.47% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| RRR20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 175.68% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| RRR20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 134.47% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| RRR20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 96.27% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| RRR20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.13 | 5 | 34 | 41.99% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| RRR20250919P00060000 | 60.00 | 0.60 | 0.70 | 0.00 | 0 | 166 | 30.14% | -0.37 | 0.13 | -0.06 | 0.04 | -0.00 |
| RRR20250919P00065000 | 65.00 | 2.00 | 6.10 | 0.00 | 0 | 27 | 21.49% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| RRR20250919P00070000 | 70.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 56.70% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| RRR20250919P00075000 | 75.00 | 11.70 | 15.90 | 0.00 | 0 | 0 | 77.65% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| RRR20250919P00080000 | 80.00 | 16.70 | 20.90 | 0.00 | 0 | 0 | 96.36% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| RRR20250919P00085000 | 85.00 | 21.70 | 25.90 | 0.00 | 0 | 0 | 184.75% | -0.84 | 0.01 | -0.23 | 0.02 | -0.01 |
