समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20250919C00025000 | 25.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 92.16% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RUNN20250919C00026000 | 26.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 82.21% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RUNN20250919C00027000 | 27.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 72.55% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RUNN20250919C00028000 | 28.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 63.15% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RUNN20250919C00029000 | 29.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 53.95% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RUNN20250919C00030000 | 30.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 53.83% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| RUNN20250919C00031000 | 31.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 43.65% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| RUNN20250919C00032000 | 32.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 30.60% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| RUNN20250919C00033000 | 33.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 29.87% | 0.81 | 0.15 | -0.02 | 0.02 | 0.01 |
| RUNN20250919C00034000 | 34.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 39.91% | 0.60 | 0.16 | -0.04 | 0.02 | 0.01 |
| RUNN20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.91% | 0.45 | 0.13 | -0.05 | 0.02 | 0.00 |
| RUNN20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.66% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| RUNN20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.31% | 0.32 | 0.08 | -0.08 | 0.02 | 0.00 |
| RUNN20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.57% | 0.29 | 0.06 | -0.08 | 0.02 | 0.00 |
| RUNN20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.84% | 0.27 | 0.05 | -0.09 | 0.02 | 0.00 |
| RUNN20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.32% | 0.25 | 0.05 | -0.10 | 0.02 | 0.00 |
| RUNN20250919C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.17% | 0.24 | 0.04 | -0.10 | 0.02 | 0.00 |
| RUNN20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.47% | 0.23 | 0.04 | -0.11 | 0.02 | 0.00 |
| RUNN20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.31% | 0.22 | 0.04 | -0.11 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 195.00% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| RUNN20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 178.21% | -0.14 | 0.02 | -0.11 | 0.01 | -0.00 |
| RUNN20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 161.83% | -0.16 | 0.02 | -0.11 | 0.01 | -0.00 |
| RUNN20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.75% | -0.17 | 0.03 | -0.10 | 0.02 | -0.00 |
| RUNN20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.91% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| RUNN20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.17% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| RUNN20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.40% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| RUNN20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.40% | -0.27 | 0.07 | -0.08 | 0.02 | -0.00 |
| RUNN20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.97% | -0.33 | 0.09 | -0.07 | 0.02 | -0.00 |
| RUNN20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.13% | -0.42 | 0.13 | -0.06 | 0.02 | -0.00 |
| RUNN20250919P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 37.80% | -0.57 | 0.17 | -0.04 | 0.02 | -0.01 |
| RUNN20250919P00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 26.82% | -0.81 | 0.17 | -0.02 | 0.02 | -0.01 |
| RUNN20250919P00037000 | 37.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 21.11% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 |
| RUNN20250919P00038000 | 38.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 28.06% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| RUNN20250919P00039000 | 39.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 34.72% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| RUNN20250919P00040000 | 40.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 41.14% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| RUNN20250919P00041000 | 41.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 47.33% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| RUNN20250919P00042000 | 42.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 53.30% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| RUNN20250919P00043000 | 43.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 59.05% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
