समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND20250919C00002000 | 2.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAND20250919C00003000 | 3.00 | 7.80 | 9.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAND20250919C00004000 | 4.00 | 6.80 | 8.30 | 0.00 | 0 | 17 | 730.22% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| SAND20250919C00005000 | 5.00 | 5.80 | 7.30 | 0.00 | 0 | 54 | 597.36% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| SAND20250919C00006000 | 6.00 | 5.00 | 6.20 | 0.00 | 0 | 564 | 458.30% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| SAND20250919C00007000 | 7.00 | 3.90 | 5.10 | 0.00 | 0 | 1,864 | 344.17% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| SAND20250919C00008000 | 8.00 | 3.70 | 3.90 | 3.70 | 4 | 922 | 165.33% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| SAND20250919C00009000 | 9.00 | 2.75 | 2.80 | 0.00 | 0 | 1,530 | 105.94% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00010000 | 10.00 | 1.70 | 1.80 | 1.75 | 15 | 6,949 | 70.55% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00011000 | 11.00 | 0.70 | 0.80 | 0.75 | 13 | 877 | 35.83% | 0.92 | 0.35 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.05 | 1 | 333 | 25.55% | 0.28 | 0.77 | -0.01 | 0.01 | 0.00 |
| SAND20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 46.50% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 70.77% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.88% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.76% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.92% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.68% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAND20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 790.60% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SAND20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 84 | 352.50% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SAND20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 208 | 517.10% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| SAND20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 845 | 228.37% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 1,548 | 204.94% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SAND20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 648 | 158.99% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 622 | 148.11% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| SAND20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 1 | 759 | 67.08% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 266 | 32.93% | -0.09 | 0.29 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00012000 | 12.00 | 0.35 | 0.40 | 0.00 | 0 | 109 | 29.65% | -0.69 | 0.67 | -0.01 | 0.01 | -0.00 |
| SAND20250919P00013000 | 13.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 46.25% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00014000 | 14.00 | 2.20 | 2.30 | 2.35 | 30 | 0 | 70.98% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00015000 | 15.00 | 3.20 | 3.30 | 0.00 | 0 | 0 | 92.79% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00016000 | 16.00 | 4.20 | 4.30 | 0.00 | 0 | 0 | 112.52% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00017000 | 17.00 | 5.20 | 5.30 | 0.00 | 0 | 0 | 130.65% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00018000 | 18.00 | 6.20 | 6.30 | 0.00 | 0 | 0 | 147.48% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
