समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM20250919C00075000 | 75.00 | 43.80 | 48.20 | 0.00 | 0 | 0 | 168.89% | 0.95 | 0.00 | -0.15 | 0.03 | 0.02 |
| SANM20250919C00080000 | 80.00 | 38.90 | 43.10 | 0.00 | 0 | 0 | 153.50% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| SANM20250919C00085000 | 85.00 | 34.00 | 38.10 | 0.00 | 0 | 8 | 141.31% | 0.92 | 0.00 | -0.17 | 0.03 | 0.02 |
| SANM20250919C00090000 | 90.00 | 29.00 | 33.30 | 0.00 | 0 | 4 | 117.73% | 0.92 | 0.01 | -0.15 | 0.03 | 0.02 |
| SANM20250919C00095000 | 95.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 103.45% | 0.90 | 0.01 | -0.15 | 0.04 | 0.02 |
| SANM20250919C00100000 | 100.00 | 19.10 | 23.10 | 0.00 | 0 | 10 | 95.25% | 0.87 | 0.01 | -0.17 | 0.05 | 0.02 |
| SANM20250919C00105000 | 105.00 | 14.40 | 18.20 | 0.00 | 0 | 9 | 79.69% | 0.84 | 0.01 | -0.17 | 0.06 | 0.02 |
| SANM20250919C00110000 | 110.00 | 9.50 | 13.60 | 0.00 | 0 | 11 | 57.43% | 0.82 | 0.02 | -0.13 | 0.06 | 0.02 |
| SANM20250919C00115000 | 115.00 | 6.20 | 8.00 | 0.00 | 0 | 5 | 35.07% | 0.79 | 0.04 | -0.09 | 0.07 | 0.02 |
| SANM20250919C00120000 | 120.00 | 3.00 | 4.90 | 4.15 | 9 | 81 | 38.09% | 0.56 | 0.04 | -0.13 | 0.09 | 0.02 |
| SANM20250919C00125000 | 125.00 | 1.30 | 1.75 | 1.65 | 520 | 39 | 33.16% | 0.32 | 0.05 | -0.10 | 0.09 | 0.01 |
| SANM20250919C00130000 | 130.00 | 0.35 | 0.65 | 0.51 | 5 | 2,862 | 32.47% | 0.14 | 0.03 | -0.06 | 0.05 | 0.01 |
| SANM20250919C00135000 | 135.00 | 0.00 | 2.30 | 0.23 | 3 | 4 | 37.21% | 0.07 | 0.02 | -0.04 | 0.03 | 0.00 |
| SANM20250919C00140000 | 140.00 | 0.00 | 0.40 | 0.11 | 3 | 1,683 | 38.50% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| SANM20250919C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 58.58% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| SANM20250919C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.91% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| SANM20250919C00155000 | 155.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 74.75% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| SANM20250919C00160000 | 160.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 107.28% | 0.11 | 0.01 | -0.17 | 0.05 | 0.00 |
| SANM20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.92% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| SANM20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.04% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.99% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| SANM20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.97% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| SANM20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.78% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| SANM20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.27% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| SANM20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 77.31% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| SANM20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 63.77% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| SANM20250919P00105000 | 105.00 | 0.00 | 0.60 | 0.20 | 1 | 816 | 47.98% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| SANM20250919P00110000 | 110.00 | 0.20 | 0.55 | 0.49 | 5 | 4,007 | 35.95% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| SANM20250919P00115000 | 115.00 | 0.75 | 1.40 | 1.19 | 6 | 25 | 34.07% | -0.21 | 0.04 | -0.08 | 0.07 | -0.01 |
| SANM20250919P00120000 | 120.00 | 2.25 | 3.00 | 2.65 | 10 | 61 | 31.83% | -0.43 | 0.05 | -0.11 | 0.09 | -0.02 |
| SANM20250919P00125000 | 125.00 | 4.70 | 7.40 | 0.00 | 0 | 1 | 39.09% | -0.64 | 0.04 | -0.12 | 0.09 | -0.03 |
| SANM20250919P00130000 | 130.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 40.69% | -0.80 | 0.03 | -0.09 | 0.07 | -0.04 |
| SANM20250919P00135000 | 135.00 | 13.00 | 16.10 | 0.00 | 0 | 0 | 45.89% | -0.87 | 0.02 | -0.08 | 0.05 | -0.05 |
| SANM20250919P00140000 | 140.00 | 18.00 | 20.80 | 0.00 | 0 | 0 | 55.32% | -0.90 | 0.01 | -0.08 | 0.04 | -0.05 |
| SANM20250919P00145000 | 145.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 63.71% | -0.91 | 0.01 | -0.08 | 0.04 | -0.05 |
| SANM20250919P00150000 | 150.00 | 27.00 | 31.10 | 0.00 | 0 | 0 | 71.22% | -0.92 | 0.01 | -0.08 | 0.03 | -0.05 |
| SANM20250919P00155000 | 155.00 | 32.00 | 36.10 | 0.00 | 0 | 0 | 77.98% | -0.93 | 0.01 | -0.07 | 0.03 | -0.06 |
| SANM20250919P00160000 | 160.00 | 36.70 | 41.20 | 0.00 | 0 | 0 | 77.51% | -0.96 | 0.00 | -0.05 | 0.02 | -0.06 |
| SANM20250919P00165000 | 165.00 | 42.00 | 46.10 | 0.00 | 0 | 0 | 93.53% | -0.94 | 0.00 | -0.08 | 0.03 | -0.06 |
| SANM20250919P00170000 | 170.00 | 47.00 | 51.10 | 0.00 | 0 | 0 | 96.63% | -0.95 | 0.00 | -0.07 | 0.02 | -0.06 |
