समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA20250919C00018000 | 18.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 201.04% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| SCHA20250919C00019000 | 19.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 180.22% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| SCHA20250919C00020000 | 20.00 | 7.20 | 7.80 | 7.60 | 2 | 39 | 121.29% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHA20250919C00021000 | 21.00 | 6.20 | 6.90 | 0.00 | 0 | 2 | 105.40% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHA20250919C00022000 | 22.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 108.33% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| SCHA20250919C00023000 | 23.00 | 4.20 | 4.90 | 0.00 | 0 | 11 | 62.52% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SCHA20250919C00024000 | 24.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 74.77% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| SCHA20250919C00025000 | 25.00 | 2.20 | 2.90 | 0.00 | 0 | 14 | 27.72% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| SCHA20250919C00026000 | 26.00 | 1.20 | 1.75 | 0.00 | 0 | 50 | 17.01% | 0.99 | 0.06 | -0.00 | 0.00 | 0.01 |
| SCHA20250919C00027000 | 27.00 | 0.50 | 0.85 | 0.00 | 0 | 169 | 20.75% | 0.73 | 0.37 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 88 | 22.60% | 0.32 | 0.37 | -0.02 | 0.02 | 0.00 |
| SCHA20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 52.70% | 0.28 | 0.15 | -0.04 | 0.01 | 0.00 |
| SCHA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.77% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| SCHA20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 202 | 55.38% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.16% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| SCHA20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.28% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| SCHA20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.62% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.55% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| SCHA20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.83% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| SCHA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.97% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| SCHA20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.85% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| SCHA20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.11% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHA20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.10% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| SCHA20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.12% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| SCHA20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 76.04% | -0.20 | 0.08 | -0.05 | 0.01 | -0.00 |
| SCHA20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 56.38% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 25.36% | -0.32 | 0.33 | -0.02 | 0.02 | -0.00 |
| SCHA20250919P00028000 | 28.00 | 0.35 | 0.95 | 0.00 | 0 | 1 | 22.88% | -0.71 | 0.40 | -0.02 | 0.01 | -0.00 |
| SCHA20250919P00029000 | 29.00 | 1.20 | 2.05 | 0.00 | 0 | 0 | 51.41% | -0.74 | 0.15 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00030000 | 30.00 | 2.25 | 3.20 | 0.00 | 0 | 2 | 60.95% | -0.81 | 0.11 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00031000 | 31.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 66.66% | -0.87 | 0.08 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00032000 | 32.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 78.32% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00033000 | 33.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 89.18% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00034000 | 34.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 106.02% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
