समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECT20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.14% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| SECT20250919P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.37% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| SECT20250919P00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.60% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| SECT20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.80% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| SECT20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.94% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| SECT20250919P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.96% | -0.18 | 0.05 | -0.08 | 0.03 | -0.00 |
| SECT20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.69% | -0.21 | 0.07 | -0.07 | 0.03 | -0.00 |
| SECT20250919P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.12% | -0.25 | 0.09 | -0.06 | 0.03 | -0.00 |
| SECT20250919P00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 33.73% | -0.34 | 0.11 | -0.07 | 0.04 | -0.00 |
| SECT20250919P00061000 | 61.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 34.54% | -0.46 | 0.12 | -0.08 | 0.04 | -0.01 |
| SECT20250919P00062000 | 62.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.39% | -0.60 | 0.14 | -0.06 | 0.04 | -0.01 |
| SECT20250919P00063000 | 63.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 19.34% | -0.84 | 0.16 | -0.03 | 0.02 | -0.01 |
| SECT20250919P00064000 | 64.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 85.40% | -0.60 | 0.05 | -0.18 | 0.04 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECT20250919C00052000 | 52.00 | 7.20 | 11.40 | 0.00 | 0 | 0 | 52.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SECT20250919C00053000 | 53.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 46.88% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| SECT20250919C00054000 | 54.00 | 5.20 | 9.40 | 0.00 | 0 | 0 | 41.48% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| SECT20250919C00055000 | 55.00 | 4.20 | 8.40 | 0.00 | 0 | 0 | 36.14% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| SECT20250919C00056000 | 56.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 30.84% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| SECT20250919C00057000 | 57.00 | 2.15 | 6.40 | 0.00 | 0 | 0 | 20.71% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| SECT20250919C00058000 | 58.00 | 1.15 | 5.40 | 0.00 | 0 | 0 | 15.99% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| SECT20250919C00059000 | 59.00 | 0.20 | 4.60 | 0.00 | 0 | 0 | 21.34% | 0.87 | 0.10 | -0.02 | 0.02 | 0.01 |
| SECT20250919C00060000 | 60.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.00% | 0.70 | 0.14 | -0.05 | 0.03 | 0.01 |
| SECT20250919C00061000 | 61.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 30.91% | 0.55 | 0.13 | -0.07 | 0.04 | 0.01 |
| SECT20250919C00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.16% | 0.41 | 0.14 | -0.06 | 0.04 | 0.01 |
| SECT20250919C00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.69% | 0.29 | 0.12 | -0.06 | 0.03 | 0.00 |
| SECT20250919C00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.55% | 0.25 | 0.08 | -0.07 | 0.03 | 0.00 |
