समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM20250919C00002500 | 2.50 | 10.10 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEM20250919C00005000 | 5.00 | 7.60 | 9.10 | 0.00 | 0 | 1 | 432.29% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SEM20250919C00007500 | 7.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 271.59% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SEM20250919C00010000 | 10.00 | 2.60 | 4.00 | 0.00 | 0 | 4 | 177.67% | 0.86 | 0.06 | -0.04 | 0.00 | 0.00 |
| SEM20250919C00012500 | 12.50 | 0.45 | 1.05 | 0.00 | 0 | 14 | 48.23% | 0.75 | 0.31 | -0.02 | 0.01 | 0.00 |
| SEM20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.10 | 2 | 60 | 57.67% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| SEM20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 153.81% | 0.16 | 0.07 | -0.04 | 0.01 | 0.00 |
| SEM20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 180.91% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| SEM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 261.31% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| SEM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.96% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
| SEM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.39% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| SEM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.10% | 0.12 | 0.02 | -0.08 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 832.23% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SEM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.52% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| SEM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 317.38% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| SEM20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 162.43% | -0.13 | 0.06 | -0.04 | 0.00 | -0.00 |
| SEM20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 29 | 37.66% | -0.22 | 0.37 | -0.01 | 0.01 | -0.00 |
| SEM20250919P00015000 | 15.00 | 1.85 | 2.45 | 0.00 | 0 | 5 | 112.18% | -0.75 | 0.14 | -0.04 | 0.01 | -0.00 |
| SEM20250919P00017500 | 17.50 | 4.30 | 6.30 | 0.00 | 0 | 3 | 164.19% | -0.83 | 0.08 | -0.05 | 0.01 | -0.00 |
| SEM20250919P00020000 | 20.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 186.39% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| SEM20250919P00022500 | 22.50 | 9.40 | 10.00 | 0.00 | 0 | 0 | 221.73% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| SEM20250919P00025000 | 25.00 | 11.90 | 13.00 | 0.00 | 0 | 0 | 311.47% | -0.85 | 0.04 | -0.08 | 0.01 | -0.00 |
| SEM20250919P00030000 | 30.00 | 16.80 | 17.90 | 0.00 | 0 | 0 | 355.80% | -0.87 | 0.03 | -0.08 | 0.00 | -0.00 |
| SEM20250919P00035000 | 35.00 | 21.80 | 23.20 | 0.00 | 0 | 0 | 431.66% | -0.85 | 0.03 | -0.11 | 0.00 | -0.01 |
