समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20250919C00007500 | 7.50 | 4.50 | 4.70 | 0.00 | 0 | 0 | 236.42% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| SERV20250919C00008000 | 8.00 | 3.50 | 4.20 | 4.40 | 37 | 921 | 210.05% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| SERV20250919C00008500 | 8.50 | 3.00 | 3.70 | 3.90 | 1 | 35 | 185.05% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| SERV20250919C00009000 | 9.00 | 3.00 | 3.20 | 3.20 | 53 | 351 | 161.20% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00009500 | 9.50 | 2.60 | 2.70 | 2.70 | 29 | 231 | 114.80% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| SERV20250919C00010000 | 10.00 | 2.15 | 2.20 | 2.16 | 229 | 1,699 | 95.22% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| SERV20250919C00010500 | 10.50 | 1.70 | 1.80 | 1.80 | 306 | 1,442 | 94.26% | 0.89 | 0.12 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00011000 | 11.00 | 1.30 | 1.40 | 1.35 | 590 | 2,637 | 95.98% | 0.80 | 0.17 | -0.03 | 0.00 | 0.00 |
| SERV20250919C00011500 | 11.50 | 1.00 | 1.10 | 1.01 | 634 | 1,135 | 100.75% | 0.69 | 0.21 | -0.04 | 0.01 | 0.00 |
| SERV20250919C00012000 | 12.00 | 0.75 | 0.80 | 0.80 | 3,112 | 9,372 | 103.05% | 0.58 | 0.22 | -0.05 | 0.01 | 0.00 |
| SERV20250919C00012500 | 12.50 | 0.55 | 0.70 | 0.57 | 1,437 | 1,281 | 103.97% | 0.47 | 0.22 | -0.05 | 0.01 | 0.00 |
| SERV20250919C00013000 | 13.00 | 0.40 | 0.45 | 0.42 | 2,924 | 1,081 | 108.34% | 0.37 | 0.20 | -0.05 | 0.01 | 0.00 |
| SERV20250919C00013500 | 13.50 | 0.30 | 0.35 | 0.30 | 565 | 261 | 114.33% | 0.29 | 0.18 | -0.05 | 0.01 | 0.00 |
| SERV20250919C00014000 | 14.00 | 0.20 | 0.25 | 0.20 | 920 | 3,112 | 114.80% | 0.22 | 0.15 | -0.04 | 0.00 | 0.00 |
| SERV20250919C00014500 | 14.50 | 0.15 | 0.20 | 0.15 | 208 | 516 | 120.46% | 0.17 | 0.13 | -0.04 | 0.00 | 0.00 |
| SERV20250919C00015000 | 15.00 | 0.10 | 0.15 | 0.10 | 2,120 | 3,995 | 122.29% | 0.13 | 0.10 | -0.03 | 0.00 | 0.00 |
| SERV20250919C00015500 | 15.50 | 0.00 | 0.15 | 0.14 | 105 | 10 | 127.72% | 0.11 | 0.08 | -0.03 | 0.00 | 0.00 |
| SERV20250919C00016000 | 16.00 | 0.05 | 0.10 | 0.09 | 86 | 1,610 | 130.56% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00017000 | 17.00 | 0.05 | 0.10 | 0.05 | 19 | 407 | 151.90% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.05 | 9 | 275 | 158.39% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 116 | 253.21% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 1 | 869 | 161.58% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SERV20250919P00008500 | 8.50 | 0.00 | 0.05 | 0.02 | 5 | 80 | 141.37% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SERV20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 33 | 1,687 | 122.09% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SERV20250919P00009500 | 9.50 | 0.00 | 0.05 | 0.08 | 38 | 420 | 103.57% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| SERV20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 283 | 1,230 | 109.97% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00010500 | 10.50 | 0.05 | 0.15 | 0.10 | 69 | 554 | 89.09% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00011000 | 11.00 | 0.20 | 0.25 | 0.23 | 228 | 1,956 | 92.61% | -0.19 | 0.17 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00011500 | 11.50 | 0.35 | 0.40 | 0.35 | 695 | 160 | 93.94% | -0.30 | 0.22 | -0.04 | 0.01 | -0.00 |
| SERV20250919P00012000 | 12.00 | 0.60 | 0.65 | 0.61 | 699 | 378 | 100.75% | -0.42 | 0.23 | -0.05 | 0.01 | -0.00 |
| SERV20250919P00012500 | 12.50 | 0.90 | 0.95 | 0.90 | 121 | 14 | 105.43% | -0.53 | 0.22 | -0.05 | 0.01 | -0.00 |
| SERV20250919P00013000 | 13.00 | 1.20 | 1.35 | 1.10 | 89 | 166 | 109.87% | -0.63 | 0.20 | -0.05 | 0.01 | -0.00 |
| SERV20250919P00013500 | 13.50 | 1.60 | 1.70 | 1.60 | 47 | 27 | 111.67% | -0.72 | 0.18 | -0.05 | 0.01 | -0.00 |
| SERV20250919P00014000 | 14.00 | 2.00 | 2.15 | 2.05 | 25 | 128 | 111.62% | -0.79 | 0.15 | -0.04 | 0.00 | -0.00 |
| SERV20250919P00014500 | 14.50 | 2.45 | 2.60 | 2.00 | 2 | 0 | 116.70% | -0.84 | 0.13 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00015000 | 15.00 | 2.90 | 3.10 | 2.50 | 2 | 46 | 117.52% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00015500 | 15.50 | 3.40 | 3.50 | 0.00 | 0 | 0 | 130.45% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00016000 | 16.00 | 3.80 | 4.00 | 3.70 | 1 | 621 | 123.04% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00017000 | 17.00 | 4.80 | 5.00 | 0.00 | 0 | 4 | 165.20% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00018000 | 18.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 185.73% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
