समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS20250919C00032000 | 32.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 82.45% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| SIMS20250919C00033000 | 33.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 73.00% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| SIMS20250919C00034000 | 34.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 63.66% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| SIMS20250919C00035000 | 35.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 59.12% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| SIMS20250919C00036000 | 36.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 42.66% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| SIMS20250919C00037000 | 37.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 33.60% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| SIMS20250919C00038000 | 38.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 27.54% | 0.84 | 0.14 | -0.02 | 0.02 | 0.01 |
| SIMS20250919C00039000 | 39.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 37.07% | 0.63 | 0.15 | -0.05 | 0.03 | 0.01 |
| SIMS20250919C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.84% | 0.48 | 0.14 | -0.05 | 0.03 | 0.00 |
| SIMS20250919C00041000 | 41.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 49.74% | 0.38 | 0.11 | -0.06 | 0.03 | 0.00 |
| SIMS20250919C00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 60.97% | 0.32 | 0.08 | -0.07 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 133.30% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| SIMS20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.36% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| SIMS20250919P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 107.51% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| SIMS20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 94.69% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| SIMS20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.80% | -0.22 | 0.05 | -0.08 | 0.02 | -0.00 |
| SIMS20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.79% | -0.26 | 0.07 | -0.07 | 0.02 | -0.00 |
| SIMS20250919P00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 57.12% | -0.31 | 0.09 | -0.06 | 0.02 | -0.00 |
| SIMS20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.13% | -0.39 | 0.12 | -0.06 | 0.03 | -0.00 |
| SIMS20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 32.91% | -0.53 | 0.17 | -0.04 | 0.03 | -0.01 |
| SIMS20250919P00041000 | 41.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 26.90% | -0.74 | 0.17 | -0.03 | 0.02 | -0.01 |
| SIMS20250919P00042000 | 42.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 99.87% | -0.59 | 0.06 | -0.12 | 0.03 | -0.01 |
