समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC20250919P00001750 | 1.75 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SITC20250919P00004250 | 4.25 | 0.00 | 0.95 | 0.00 | 0 | 0 | 496.32% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| SITC20250919P00006750 | 6.75 | 0.00 | 0.30 | 0.00 | 0 | 5 | 161.18% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| SITC20250919P00009250 | 9.25 | 0.15 | 0.30 | 0.20 | 8 | 802 | 21.07% | -0.78 | 0.90 | -0.00 | 0.00 | -0.00 |
| SITC20250919P00011750 | 11.75 | 2.50 | 2.90 | 2.67 | 3 | 3 | 101.08% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| SITC20250919P00014250 | 14.25 | 4.30 | 5.80 | 0.00 | 0 | 0 | 281.93% | -0.77 | 0.07 | -0.06 | 0.00 | -0.00 |
| SITC20250919P00016750 | 16.75 | 7.40 | 9.20 | 0.00 | 0 | 0 | 229.22% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| SITC20250919P00019250 | 19.25 | 9.00 | 11.00 | 0.00 | 0 | 0 | 309.93% | -0.88 | 0.04 | -0.04 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC20250919C00001750 | 1.75 | 7.10 | 8.30 | 0.00 | 0 | 1 | 760.36% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SITC20250919C00004250 | 4.25 | 3.90 | 6.00 | 0.00 | 0 | 0 | 372.19% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| SITC20250919C00006750 | 6.75 | 2.20 | 2.45 | 0.00 | 0 | 2,507 | 161.65% | 0.89 | 0.08 | -0.02 | 0.00 | 0.00 |
| SITC20250919C00009250 | 9.25 | 0.00 | 0.15 | 0.00 | 0 | 11 | 28.97% | 0.29 | 0.80 | -0.01 | 0.01 | 0.00 |
| SITC20250919C00011750 | 11.75 | 0.00 | 1.25 | 0.00 | 0 | 0 | 243.92% | 0.32 | 0.10 | -0.07 | 0.01 | 0.00 |
| SITC20250919C00014250 | 14.25 | 0.00 | 0.05 | 0.00 | 0 | 2 | 142.18% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SITC20250919C00016750 | 16.75 | 0.00 | 1.25 | 0.00 | 0 | 0 | 377.39% | 0.25 | 0.06 | -0.09 | 0.00 | 0.00 |
| SITC20250919C00019250 | 19.25 | 0.00 | 1.25 | 0.00 | 0 | 0 | 423.32% | 0.23 | 0.05 | -0.10 | 0.00 | 0.00 |
