समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.90% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| SKF20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.32% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| SKF20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.53% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SKF20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.41% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| SKF20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.82% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.60% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.60% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| SKF20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.59% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| SKF20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 27.68% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| SKF20250919P00027000 | 27.00 | 0.00 | 0.30 | 0.23 | 1 | 1 | 22.73% | -0.23 | 0.28 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00028000 | 28.00 | 0.65 | 0.85 | 0.00 | 0 | 0 | 30.03% | -0.55 | 0.27 | -0.03 | 0.02 | -0.00 |
| SKF20250919P00029000 | 29.00 | 1.35 | 1.70 | 0.00 | 0 | 0 | 33.78% | -0.76 | 0.19 | -0.02 | 0.02 | -0.00 |
| SKF20250919P00030000 | 30.00 | 2.30 | 2.65 | 0.00 | 0 | 1 | 41.17% | -0.85 | 0.12 | -0.02 | 0.01 | -0.01 |
| SKF20250919P00031000 | 31.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 43.28% | -0.93 | 0.07 | -0.01 | 0.01 | -0.00 |
| SKF20250919P00032000 | 32.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 52.55% | -0.94 | 0.05 | -0.01 | 0.01 | -0.00 |
| SKF20250919P00033000 | 33.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 43.10% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| SKF20250919P00034000 | 34.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 49.56% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| SKF20250919P00035000 | 35.00 | 7.20 | 7.50 | 0.00 | 0 | 0 | 55.75% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| SKF20250919P00036000 | 36.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 61.72% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| SKF20250919P00037000 | 37.00 | 9.20 | 9.50 | 0.00 | 0 | 0 | 67.49% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20250919C00018000 | 18.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 155.30% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| SKF20250919C00019000 | 19.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 108.40% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SKF20250919C00020000 | 20.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 94.88% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SKF20250919C00021000 | 21.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 81.97% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SKF20250919C00022000 | 22.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 83.28% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| SKF20250919C00023000 | 23.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 57.66% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SKF20250919C00024000 | 24.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 56.78% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| SKF20250919C00025000 | 25.00 | 2.55 | 2.85 | 0.00 | 0 | 10 | 34.79% | 0.96 | 0.05 | -0.01 | 0.00 | 0.01 |
| SKF20250919C00026000 | 26.00 | 1.50 | 1.90 | 0.00 | 0 | 0 | 27.64% | 0.92 | 0.11 | -0.01 | 0.01 | 0.01 |
| SKF20250919C00027000 | 27.00 | 0.70 | 1.05 | 0.00 | 0 | 2 | 27.53% | 0.73 | 0.25 | -0.02 | 0.02 | 0.01 |
| SKF20250919C00028000 | 28.00 | 0.30 | 0.55 | 0.00 | 0 | 0 | 29.98% | 0.45 | 0.27 | -0.03 | 0.02 | 0.00 |
| SKF20250919C00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 33.80% | 0.24 | 0.19 | -0.02 | 0.02 | 0.00 |
| SKF20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 39.02% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 47.12% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 56.84% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00033000 | 33.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 61.92% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 70.11% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 77.87% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 85.26% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| SKF20250919C00037000 | 37.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 92.32% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
